Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PED | USAC | KGS | DRQ | OIS |
Company | Pedevco Corp | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.9900 | 24.38 | 27.47 | 18.73 | 4.40 |
High | 0.9900 | 24.59 | 27.75 | 19.33 | 4.52 |
Low | 0.9600 | 24.06 | 27.16 | 18.68 | 4.38 |
Last | 0.9716 | 24.20 | 27.46 | 18.80 | 4.40 |
Change | +0.0053 | -0.15 | +0.16 | +0.20 | +0.08 |
% Change | +0.55% | -0.62% | +0.59% | +1.08% | +1.85% |
Volume | 36,200 | 453,300 | 255,100 | 367,400 | 1,375,900 |
20-Day Average Volume | 175,665 | 289,600 | 328,400 | 277,650 | 1,804,035 |
Previous Close | 0.9663 | 24.35 | 27.30 | 18.60 | 4.32 |
Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9191 | 24.93 | 27.17 | 20.00 | 5.15 |
20-Day Raw Stochastic | 69.73% | 12.81% | 72.15% | 17.83% | 17.93% |
20-Day Relative Strength | 59.34% | 38.58% | 54.87% | 36.72% | 33.88% |
Weighted Alpha | +16.36 | +19.14 | +74.96 | -27.19 | -42.91 |
Today's Opinion | 72% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | 72% Buy | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 16% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 04/29/24 | -2.02% since 04/29/24 | -0.76% since 04/29/24 | -3.69% since 04/29/24 | +8.64% since 04/29/24 |
Low | 0.9300 on 04/30/24 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.0000 on 04/30/24 | 24.81 on 05/02/24 | 27.75 on 05/06/24 | 19.37 on 04/30/24 | 4.52 on 05/06/24 |
1-Month | |||||
%Chg | +18.88% since 04/05/24 | -8.61% since 04/05/24 | -2.35% since 04/05/24 | -18.97% since 04/05/24 | -31.68% since 04/05/24 |
Low | 0.7910 on 04/11/24 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.0500 on 04/22/24 | 26.96 on 04/08/24 | 28.22 on 04/08/24 | 23.41 on 04/09/24 | 6.53 on 04/08/24 |
3-Month | |||||
%Chg | +33.10% since 02/06/24 | -2.58% since 02/06/24 | +17.05% since 02/06/24 | -5.48% since 02/06/24 | -26.91% since 02/06/24 |
Low | 0.6500 on 03/05/24 | 22.53 on 02/14/24 | 23.12 on 02/08/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
6-Month | |||||
%Chg | +9.14% since 11/06/23 | -7.32% since 11/06/23 | +60.12% since 11/06/23 | -16.85% since 11/06/23 | -41.72% since 11/06/23 |
Low | 0.6100 on 01/26/24 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
High | 1.0500 on 04/22/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.48 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 86,344 | 2,508,099 | 2,113,975 | 640,212 | 277,409 |
Shares Outstanding, K | 89,355 | 103,002 | 77,435 | 34,420 | 64,215 |
Annual Sales | 30,780,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
Annual Net Income | 260,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
Last Quarter Sales | 4,380,000 | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 |
Last Quarter Net Income | -6,070,000 | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 |
60-Month Beta | 0.50 | 1.30 | N/A | 0.90 | 2.63 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 03/15/24 | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.58 on 05/02/24 | -0.03 on 04/26/24 |
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 49.00 | 94.31 | 0.00 | 0.00 | 23.83 |