The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PECK | PWR | HWM | ACM | KBR |
Company | The Peck Company Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.10 | 266.84 | 83.01 | 89.65 | 65.96 |
High | 18.49 | 266.84 | 83.07 | 90.08 | 65.96 |
Low | 16.84 | 262.73 | 82.26 | 89.29 | 65.40 |
Last | 17.33 | 264.40 | 82.93 | 89.62 | 65.64 |
Change | +0.07 | +0.58 | +0.40 | +0.01 | -0.22 |
% Change | +0.41% | +0.22% | +0.48% | +0.01% | -0.33% |
Volume | 936,400 | 795,600 | 1,332,800 | 594,700 | 673,400 |
20-Day Average Volume | 2,660,325 | 972,155 | 3,593,980 | 703,470 | 1,282,685 |
Previous Close | 17.26 | 263.82 | 82.53 | 89.61 | 65.86 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 261.33 | 74.69 | 92.88 | 65.82 |
20-Day Raw Stochastic | 83.05% | 70.75% | 98.85% | 4.30% | 50.00% |
20-Day Relative Strength | 70.53% | 56.00% | 76.76% | 39.35% | 57.56% |
Weighted Alpha | -4.38 | +57.76 | +100.94 | +9.94 | +16.12 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 80% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.02% since 01/12/21 | -2.61% since 05/10/24 | +2.55% since 05/10/24 | -3.69% since 05/10/24 | -1.29% since 05/10/24 |
Low | 14.82 on 01/13/21 | 260.15 on 05/14/24 | 79.95 on 05/13/24 | 89.29 on 05/17/24 | 65.40 on 05/17/24 |
High | 19.68 on 01/14/21 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 93.33 on 05/13/24 | 66.76 on 05/13/24 |
1-Month | |||||
%Chg | +177.28% since 12/18/20 | +7.50% since 04/17/24 | +30.68% since 04/17/24 | -3.14% since 04/17/24 | +5.50% since 04/17/24 |
Low | 5.80 on 12/31/20 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 89.29 on 05/17/24 | 62.08 on 04/18/24 |
High | 19.68 on 01/14/21 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
3-Month | |||||
%Chg | +143.74% since 10/20/20 | +25.05% since 02/16/24 | +32.01% since 02/16/24 | +0.48% since 02/16/24 | +18.72% since 02/16/24 |
Low | 5.80 on 12/31/20 | 206.58 on 02/21/24 | 62.70 on 02/20/24 | 87.08 on 02/20/24 | 53.07 on 02/20/24 |
High | 19.68 on 01/14/21 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
6-Month | |||||
%Chg | +345.50% since 07/20/20 | +44.39% since 11/17/23 | +61.12% since 11/17/23 | +3.04% since 11/17/23 | +26.57% since 11/17/23 |
Low | 3.01 on 09/11/20 | 180.97 on 11/28/23 | 51.22 on 11/20/23 | 85.47 on 02/06/24 | 50.45 on 11/29/23 |
High | 19.68 on 01/14/21 | 273.00 on 05/13/24 | 83.17 on 05/16/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 92,073 | 38,620,084 | 33,687,344 | 12,198,339 | 8,843,418 |
Shares Outstanding, K | 5,313 | 146,388 | 408,183 | 136,127 | 134,276 |
Annual Sales | 28,220,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -430,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 4,970,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
Last Quarter Net Income | -520,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
60-Month Beta | 0.95 | 1.10 | 1.41 | 1.23 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 11/10/20 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.66 | 41.38 | 22.55 | 22.35 |