Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PDS | NE | VAL | RIG | PTEN |
Company | Precision Drilling Corp | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 71.75 | 46.43 | 73.78 | 5.80 | 11.00 |
High | 72.05 | 46.80 | 74.30 | 5.93 | 11.18 |
Low | 70.94 | 46.01 | 72.68 | 5.80 | 10.90 |
Last | 71.44 | 46.48 | 74.05 | 5.86 | 10.97 |
Change | -0.11 | +0.42 | +1.15 | +0.10 | +0.08 |
% Change | -0.15% | +0.91% | +1.58% | +1.74% | +0.73% |
Volume | 29,291 | 255,758 | 272,527 | 7,996,311 | 2,829,428 |
20-Day Average Volume | 87,634 | 893,889 | 827,945 | 18,105,178 | 6,542,800 |
Previous Close | 71.55 | 46.06 | 72.90 | 5.76 | 10.89 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.13 | 45.86 | 69.18 | 5.69 | 11.10 |
20-Day Raw Stochastic | 68.10% | 61.56% | 85.81% | 73.60% | 51.72% |
20-Day Relative Strength | 53.84% | 49.46% | 57.41% | 50.93% | 45.09% |
Weighted Alpha | +49.88 | +15.59 | +23.63 | -7.67 | -5.14 |
Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 40% Sell | 88% Sell |
Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 40% Sell | 88% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.51% since 05/06/24 | +0.52% since 05/06/24 | +4.14% since 05/06/24 | +2.73% since 05/06/24 | -0.36% since 05/06/24 |
Low | 70.94 on 05/13/24 | 44.71 on 05/07/24 | 70.72 on 05/07/24 | 5.59 on 05/07/24 | 10.74 on 05/08/24 |
High | 74.62 on 05/10/24 | 47.99 on 05/10/24 | 75.40 on 05/10/24 | 6.09 on 05/10/24 | 11.29 on 05/10/24 |
1-Month | |||||
%Chg | +0.89% since 04/12/24 | -5.07% since 04/12/24 | +4.09% since 04/12/24 | -5.74% since 04/12/24 | -6.42% since 04/12/24 |
Low | 64.18 on 04/23/24 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 74.62 on 05/10/24 | 49.34 on 04/15/24 | 75.40 on 05/10/24 | 6.25 on 04/15/24 | 11.81 on 04/15/24 |
3-Month | |||||
%Chg | +16.58% since 02/13/24 | +5.56% since 02/13/24 | +12.67% since 02/13/24 | +12.67% since 02/13/24 | +5.81% since 02/13/24 |
Low | 58.87 on 02/29/24 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.18 on 05/02/24 |
High | 77.21 on 04/09/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | +20.69% since 11/13/23 | -3.00% since 11/13/23 | +6.56% since 11/13/23 | -10.93% since 11/13/23 | -9.89% since 11/13/23 |
Low | 49.67 on 12/13/23 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 77.21 on 04/09/24 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,035,256 | 6,578,335 | 5,278,763 | 4,720,781 | 4,374,524 |
Shares Outstanding, K | 14,469 | 142,821 | 72,411 | 819,580 | 401,701 |
Annual Sales | 1,435,560,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | 214,270,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 391,250,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | 27,070,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 2.08 | 1.06 | 1.20 | 2.83 | 2.23 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/25/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
Most Recent Dividend | 0.535 on 11/04/15 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | 11/04/15 | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.75 | 22.61 | 88.80 | 0.00 | 11.39 |