Painted Pony Pete (PDPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDPYF | KOS | VET | EGY | |
| Company | Painted Pony Pete | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.5150 | 5.70 | 11.50 | 6.43 | |
| High | 0.5176 | 5.77 | 11.57 | 6.51 | |
| Low | 0.5150 | 5.54 | 11.08 | 6.11 | |
| Last | 0.5176 | 5.59 | 11.26 | 6.15 | |
| Change | +0.0026 | -0.08 | -0.27 | -0.25 | |
| % Change | +0.50% | -1.41% | -2.34% | -3.91% | |
| Volume | 35,200 | 6,420,200 | 1,572,700 | 1,059,500 | |
| 20-Day Average Volume | 120,255 | 6,795,070 | 847,805 | 1,106,185 | |
| Previous Close | 0.5150 | 5.67 | 11.53 | 6.40 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.5145 | 5.98 | 12.10 | 6.78 | |
| 20-Day Raw Stochastic | 64.10% | 5.71% | 10.53% | 2.87% | |
| 20-Day Relative Strength | 61.52% | 42.11% | 41.01% | 47.94% | |
| Weighted Alpha | -26.88 | -17.95 | -13.70 | +41.52 | |
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | 80% Buy | |
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | 88% Buy | |
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/29/20 | -6.05% since 04/24/24 | -4.82% since 04/24/24 | -4.65% since 04/24/24 | |
| Low | 0.5099 on 10/02/20 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 0.5200 on 10/06/20 | 5.97 on 04/29/24 | 12.20 on 04/29/24 | 6.74 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -0.08% since 09/04/20 | -4.61% since 04/01/24 | -9.63% since 04/01/24 | -14.70% since 04/01/24 | |
| Low | 0.5051 on 09/23/20 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
| High | 0.5200 on 10/06/20 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +30.21% since 07/07/20 | -6.21% since 02/01/24 | +6.43% since 02/01/24 | +44.71% since 02/01/24 | |
| Low | 0.3358 on 07/22/20 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 4.03 on 02/05/24 | |
| High | 0.5246 on 08/31/20 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +158.80% since 04/07/20 | -23.42% since 11/01/23 | -22.40% since 11/01/23 | +39.46% since 11/01/23 | |
| Low | 0.1843 on 04/17/20 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
| High | 0.5555 on 05/06/20 | 7.68 on 11/03/23 | 14.80 on 11/02/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 83,332 | 2,673,683 | 1,843,174 | 667,776 | |
| Shares Outstanding, K | 160,996 | 471,549 | 159,859 | 104,340 | |
| Annual Sales | 224,650,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | -175,480,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | 46,790,000 | 507,810,000 | 379,700,000 | 149,150,000 | |
| Last Quarter Net Income | -24,200,000 | 21,680,000 | -595,000,000 | 43,990,000 | |
| 60-Month Beta | 3.87 | 2.37 | 2.04 | 1.29 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.95 on 03/06/24 | 0.37 on 03/13/24 | |
| Latest Earnings Date | 11/04/20 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
| Next Ex-Dividends Date | N/A | 03/04/20 | 12/28/23 | 03/07/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.48 | 4.78 | 10.74 | |