Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MCK | BDX | WST | CAH |
| Company | Patterson Companies | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.95 | 552.31 | 237.01 | 367.14 | 99.84 |
| High | 26.17 | 566.01 | 237.01 | 369.64 | 100.09 |
| Low | 25.87 | 538.61 | 233.18 | 363.48 | 97.31 |
| Last | 25.87 | 543.61 | 233.58 | 366.66 | 97.44 |
| Change | -0.15 | -2.14 | -3.57 | -1.69 | -2.28 |
| % Change | -0.58% | -0.39% | -1.51% | -0.46% | -2.29% |
| Volume | 968,159 | 1,378,614 | 1,749,642 | 423,637 | 2,280,580 |
| 20-Day Average Volume | 706,078 | 732,436 | 1,328,852 | 469,397 | 2,218,689 |
| Previous Close | 26.02 | 545.75 | 237.15 | 368.35 | 99.72 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.73 | 531.56 | 234.46 | 372.14 | 103.45 |
| 20-Day Raw Stochastic | 66.98% | 56.20% | 30.10% | 33.37% | 1.17% |
| 20-Day Relative Strength | 45.38% | 58.50% | 46.12% | 45.56% | 32.15% |
| Weighted Alpha | -9.11 | +39.76 | -9.12 | +0.90 | +8.45 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/01/24 | +2.36% since 05/01/24 | -0.06% since 05/01/24 | +0.89% since 05/01/24 | -4.63% since 05/01/24 |
| Low | 25.33 on 05/02/24 | 520.49 on 05/03/24 | 230.25 on 05/02/24 | 360.18 on 05/02/24 | 97.31 on 05/08/24 |
| High | 26.22 on 05/07/24 | 566.01 on 05/08/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.26% since 04/08/24 | +2.14% since 04/08/24 | -3.37% since 04/08/24 | -6.60% since 04/08/24 | -10.99% since 04/08/24 |
| Low | 25.16 on 04/15/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 97.31 on 05/08/24 |
| High | 26.56 on 04/09/24 | 566.01 on 05/08/24 | 246.10 on 04/09/24 | 394.42 on 04/24/24 | 109.88 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.45% since 02/08/24 | +9.99% since 02/08/24 | -2.96% since 02/08/24 | -10.77% since 02/08/24 | -5.15% since 02/08/24 |
| Low | 25.16 on 04/15/24 | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 |
| High | 29.17 on 02/23/24 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 412.67 on 02/09/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -14.54% since 11/08/23 | +18.00% since 11/08/23 | -8.73% since 11/08/23 | +6.19% since 11/08/23 | -4.72% since 11/08/23 |
| Low | 25.00 on 11/30/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 |
| High | 32.58 on 11/24/23 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,331,184 | 71,715,920 | 68,537,776 | 26,831,720 | 24,288,502 |
| Shares Outstanding, K | 89,592 | 131,408 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 6,471,470,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 207,560,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 1,616,100,000 | 80,898,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 47,700,000 | 589,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 1.07 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 06/19/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.260 on 04/18/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 04/18/24 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 18.76 | 19.34 | 47.85 | 13.73 |