Pagerduty Inc (PD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PD | META | PANW | CRWD | PYPL |
Company | Pagerduty Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.17 | 474.98 | 304.19 | 333.21 | 65.11 |
High | 21.43 | 482.50 | 313.14 | 344.37 | 65.53 |
Low | 20.70 | 471.20 | 303.06 | 330.93 | 63.48 |
Last | 21.29 | 481.54 | 312.32 | 343.12 | 63.90 |
Change | +0.60 | +9.69 | +10.78 | +13.57 | -0.68 |
% Change | +2.90% | +2.05% | +3.57% | +4.12% | -1.05% |
Volume | 1,169,100 | 13,100,400 | 3,699,400 | 3,143,200 | 10,972,601 |
20-Day Average Volume | 1,006,215 | 20,816,820 | 3,178,445 | 2,543,890 | 13,097,311 |
Previous Close | 20.69 | 471.85 | 301.54 | 329.55 | 64.58 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.46 | 465.70 | 294.48 | 307.28 | 64.79 |
20-Day Raw Stochastic | 84.72% | 68.61% | 97.84% | 98.03% | 24.34% |
20-Day Relative Strength | 50.44% | 52.26% | 60.82% | 64.76% | 48.73% |
Weighted Alpha | -24.60 | +89.34 | +62.38 | +140.19 | +6.13 |
Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.01% since 05/08/24 | +1.89% since 05/08/24 | +3.07% since 05/08/24 | +9.36% since 05/08/24 | +0.14% since 05/08/24 |
Low | 19.46 on 05/10/24 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 309.38 on 05/09/24 | 62.88 on 05/10/24 |
High | 21.52 on 05/14/24 | 482.50 on 05/15/24 | 313.14 on 05/15/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | +1.57% since 04/15/24 | -3.74% since 04/15/24 | +14.76% since 04/15/24 | +14.56% since 04/15/24 | +0.61% since 04/15/24 |
Low | 19.46 on 05/10/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 21.62 on 04/18/24 | 512.21 on 04/18/24 | 313.14 on 05/15/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -13.07% since 02/15/24 | -0.51% since 02/15/24 | -14.87% since 02/15/24 | +3.54% since 02/15/24 | +7.04% since 02/15/24 |
Low | 19.46 on 05/10/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 25.10 on 03/08/24 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -2.65% since 11/15/23 | +44.73% since 11/15/23 | +21.91% since 11/15/23 | +67.96% since 11/15/23 | +9.70% since 11/15/23 |
Low | 19.46 on 05/10/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 198.86 on 11/16/23 | 55.28 on 11/21/23 |
High | 26.70 on 01/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,977,716 | 1,196,863,488 | 97,427,584 | 79,707,928 | 67,553,656 |
Shares Outstanding, K | 95,588 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 430,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -81,760,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 111,120,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -30,630,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.93 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/14/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/30/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.50 | 115.80 | 651.39 | 16.03 |