Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | META | PANW | CRWD | PYPL |
| Company | Paylocity Holdings Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 169.35 | 455.58 | 298.99 | 307.38 | 66.00 |
| High | 171.37 | 459.25 | 300.94 | 315.67 | 66.10 |
| Low | 167.18 | 453.34 | 297.16 | 304.30 | 64.95 |
| Last | 167.61 | 458.78 | 298.22 | 313.78 | 65.31 |
| Change | -0.02 | +6.82 | +2.01 | +3.57 | -0.39 |
| % Change | -0.01% | +1.51% | +0.68% | +1.15% | -0.59% |
| Volume | 161,137 | 4,627,610 | 819,173 | 1,174,855 | 4,073,374 |
| 20-Day Average Volume | 525,185 | 20,093,270 | 3,271,663 | 2,277,159 | 12,788,465 |
| Previous Close | 167.63 | 451.96 | 296.21 | 310.21 | 65.70 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.49 | 477.90 | 285.88 | 301.38 | 64.99 |
| 20-Day Raw Stochastic | 62.85% | 38.71% | 85.25% | 89.78% | 43.57% |
| 20-Day Relative Strength | 55.93% | 44.66% | 55.67% | 53.85% | 53.49% |
| Weighted Alpha | +0.55 | +84.15 | +47.82 | +131.52 | +9.19 |
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 04/29/24 | +5.78% since 04/29/24 | +1.85% since 04/29/24 | +3.32% since 04/29/24 | -2.05% since 04/29/24 |
| Low | 140.90 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 184.77 on 05/03/24 | 458.08 on 05/06/24 | 300.90 on 05/06/24 | 315.67 on 05/06/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +2.06% since 04/05/24 | -13.22% since 04/05/24 | +11.09% since 04/05/24 | -0.44% since 04/05/24 | +0.72% since 04/05/24 |
| Low | 140.90 on 05/02/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 184.77 on 05/03/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 317.90 on 04/11/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +1.38% since 02/06/24 | +0.64% since 02/06/24 | -12.49% since 02/06/24 | +3.98% since 02/06/24 | +3.00% since 02/06/24 |
| Low | 140.90 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 184.77 on 05/03/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +18.73% since 11/06/23 | +44.91% since 11/06/23 | +26.09% since 11/06/23 | +68.18% since 11/06/23 | +20.14% since 11/06/23 |
| Low | 140.58 on 11/07/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 184.77 on 05/03/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,442,766 | 1,152,228,992 | 95,705,448 | 75,030,176 | 68,725,216 |
| Shares Outstanding, K | 56,331 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,174,600,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 140,820,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 326,360,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | 38,120,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | 0.88 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.22 | 25.01 | 113.15 | 619.47 | 16.79 |