Pcs Edventures!.com Inc (PCSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCSV | META | PANW | CRWD | PYPL |
| Company | Pcs Edventures!.com Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2132 | 466.29 | 300.57 | 315.71 | 66.08 |
| High | 0.2132 | 471.53 | 306.98 | 321.52 | 66.77 |
| Low | 0.1900 | 461.31 | 299.46 | 311.65 | 65.77 |
| Last | 0.1900 | 470.08 | 307.64 | 318.37 | 66.39 |
| Change | -0.0200 | +4.40 | +7.07 | +0.56 | +0.78 |
| % Change | -9.52% | +0.94% | +2.35% | +0.18% | +1.19% |
| Volume | 179,659 | 6,676,381 | 1,819,204 | 1,657,848 | 4,097,260 |
| 20-Day Average Volume | 62,048 | 20,418,520 | 3,182,127 | 2,350,577 | 12,933,330 |
| Previous Close | 0.2100 | 465.68 | 300.57 | 317.81 | 65.61 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2036 | 476.01 | 287.27 | 301.91 | 64.96 |
| 20-Day Raw Stochastic | 21.05% | 51.66% | 94.82% | 91.00% | 52.76% |
| 20-Day Relative Strength | 47.63% | 48.73% | 58.69% | 55.31% | 55.60% |
| Weighted Alpha | +105.85 | +91.57 | +52.08 | +135.09 | +11.08 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/24/24 | +9.49% since 04/30/24 | +4.88% since 04/30/24 | +8.58% since 04/30/24 | -2.18% since 04/30/24 |
| Low | 0.1900 on 05/07/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 0.2200 on 04/29/24 | 471.53 on 05/07/24 | 306.98 on 05/07/24 | 321.27 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.25% since 04/05/24 | -10.69% since 04/05/24 | +13.41% since 04/05/24 | +0.68% since 04/05/24 | +1.98% since 04/05/24 |
| Low | 0.1820 on 04/08/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 0.2200 on 04/29/24 | 531.49 on 04/08/24 | 306.98 on 05/07/24 | 321.27 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +5.56% since 02/07/24 | +0.30% since 02/07/24 | -16.30% since 02/07/24 | -0.05% since 02/07/24 | +5.06% since 02/07/24 |
| Low | 0.1650 on 02/29/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 0.2200 on 04/29/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -5.00% since 11/07/23 | +47.73% since 11/07/23 | +26.03% since 11/07/23 | +65.13% since 11/07/23 | +21.62% since 11/07/23 |
| Low | 0.1650 on 02/29/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
| High | 0.2200 on 04/29/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,194 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
| Shares Outstanding, K | 124,733 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 7,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 2,780,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 460,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -410,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.62 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/16/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/15/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 25.59 | 113.49 | 633.08 | 16.47 |