Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | ARM | TRI | TT | MRVL |
| Company | Procore Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 69.15 | 114.00 | 168.00 | 332.69 | 69.00 |
| High | 69.43 | 117.58 | 168.96 | 333.82 | 70.53 |
| Low | 67.81 | 110.86 | 167.27 | 326.52 | 68.85 |
| Last | 67.81 | 117.23 | 167.49 | 326.64 | 69.02 |
| Change | -0.49 | +8.39 | -0.29 | -5.34 | +0.55 |
| % Change | -0.72% | +7.71% | -0.17% | -1.61% | +0.80% |
| Volume | 814,200 | 16,402,500 | 256,600 | 785,700 | 5,261,300 |
| 20-Day Average Volume | 1,497,730 | 11,540,280 | 401,675 | 1,041,705 | 9,980,780 |
| Previous Close | 68.30 | 108.84 | 167.78 | 331.98 | 68.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.68 | 103.04 | 158.02 | 309.66 | 66.81 |
| 20-Day Raw Stochastic | 13.93% | 81.85% | 89.32% | 82.35% | 82.86% |
| 20-Day Relative Strength | 35.15% | 54.01% | 68.96% | 67.20% | 51.38% |
| Weighted Alpha | +11.90 | +76.39 | +36.88 | +92.57 | +26.36 |
| Today's Opinion | 24% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/06/24 | +9.58% since 05/06/24 | +0.25% since 05/06/24 | +0.28% since 05/06/24 | -1.15% since 05/06/24 |
| Low | 66.80 on 05/07/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 324.48 on 05/07/24 | 67.51 on 05/09/24 |
| High | 69.43 on 05/13/24 | 117.58 on 05/13/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
| 1-Month | |||||
| %Chg | -7.67% since 04/12/24 | -7.20% since 04/12/24 | +9.92% since 04/12/24 | +9.99% since 04/12/24 | -1.62% since 04/12/24 |
| Low | 66.80 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 74.06 on 04/15/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 71.78 on 04/15/24 |
| 3-Month | |||||
| %Chg | -5.13% since 02/13/24 | -2.29% since 02/13/24 | +9.87% since 02/13/24 | +21.26% since 02/13/24 | +1.31% since 02/13/24 |
| Low | 66.80 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
| High | 83.35 on 03/27/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +29.83% since 11/13/23 | +126.79% since 11/13/23 | +25.97% since 11/13/23 | +45.54% since 11/13/23 | +29.13% since 11/13/23 |
| Low | 53.84 on 11/14/23 | 52.28 on 11/14/23 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 83.35 on 03/27/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,993,998 | 111,895,672 | 75,716,768 | 75,144,336 | 59,259,076 |
| Shares Outstanding, K | 146,325 | 1,028,075 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 950,010,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -189,690,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 269,430,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -10,970,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 0.78 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.77 | 34.75 | 77.79 |