Plum Creek Timber Company (PCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCL | WY | FND | TREX | UFPI |
| Company | Plum Creek Timber Company | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.82 | 31.10 | 118.59 | 87.71 | 119.92 |
| High | 37.87 | 31.11 | 118.75 | 88.87 | 121.22 |
| Low | 36.23 | 30.68 | 116.62 | 86.76 | 119.22 |
| Last | 36.54 | 30.91 | 117.79 | 87.60 | 120.16 |
| Change | -1.53 | -0.26 | -1.15 | -0.05 | +0.24 |
| % Change | -4.02% | -0.83% | -0.97% | -0.06% | +0.20% |
| Volume | 15,789,700 | 4,510,843 | 734,992 | 735,952 | 182,100 |
| 20-Day Average Volume | 2,190,525 | 3,536,075 | 1,217,120 | 837,725 | 280,595 |
| Previous Close | 38.07 | 31.17 | 118.94 | 87.65 | 119.92 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.61 | 31.06 | 115.52 | 89.93 | 117.09 |
| 20-Day Raw Stochastic | 20.78% | 42.55% | 58.58% | 31.27% | 72.27% |
| 20-Day Relative Strength | 36.50% | 39.42% | 51.65% | 44.45% | 54.97% |
| Weighted Alpha | -19.90 | +2.94 | +28.87 | +55.82 | +40.73 |
| Today's Opinion | N/A | 56% Sell | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 02/12/16 | -0.96% since 05/13/24 | -3.90% since 05/13/24 | +0.01% since 05/13/24 | +1.12% since 05/13/24 |
| Low | 36.23 on 02/19/16 | 30.68 on 05/20/24 | 116.62 on 05/20/24 | 86.56 on 05/14/24 | 118.57 on 05/17/24 |
| High | 39.04 on 02/17/16 | 31.72 on 05/15/24 | 126.74 on 05/15/24 | 92.02 on 05/15/24 | 124.22 on 05/15/24 |
| 1-Month | |||||
| %Chg | -10.62% since 01/19/16 | -1.78% since 04/19/24 | +8.96% since 04/19/24 | +0.17% since 04/19/24 | +7.49% since 04/19/24 |
| Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
| High | 41.65 on 02/01/16 | 32.10 on 04/23/24 | 126.74 on 05/15/24 | 94.00 on 05/06/24 | 124.22 on 05/15/24 |
| 3-Month | |||||
| %Chg | -26.93% since 11/19/15 | -6.50% since 02/20/24 | +7.35% since 02/20/24 | -3.40% since 02/20/24 | +9.18% since 02/20/24 |
| Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.36 on 02/21/24 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | -12.27% since 08/19/15 | -4.10% since 11/20/23 | +30.13% since 11/20/23 | +29.15% since 11/20/23 | +8.95% since 11/20/23 |
| Low | 35.20 on 02/11/16 | 30.02 on 05/01/24 | 88.53 on 11/21/23 | 67.01 on 11/24/23 | 108.00 on 02/20/24 |
| High | 51.63 on 12/01/15 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631,790 | 22,723,460 | 12,728,008 | 9,526,942 | 7,405,540 |
| Shares Outstanding, K | 174,100 | 729,017 | 107,012 | 108,693 | 61,754 |
| Annual Sales | 1,445,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 197,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 323,000,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
| Last Quarter Net Income | 34,000,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
| 60-Month Beta | 0.93 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/03/16 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 02/03/16 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.440 on 11/10/15 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 11/10/15 | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 32.07 | 57.46 | 38.54 | 14.86 |