Pharmchem Inc (PCHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCHM | DGX | DVA | CHE | EHC |
| Company | Pharmchem Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.9500 | 136.66 | 143.00 | 564.38 | 83.73 |
| High | 2.9500 | 136.74 | 145.04 | 566.28 | 84.08 |
| Low | 2.7500 | 135.27 | 131.27 | 556.88 | 82.83 |
| Last | 2.7500 | 136.55 | 136.33 | 559.66 | 83.56 |
| Change | +0.0200 | +0.21 | -5.91 | +0.01 | +0.14 |
| % Change | +0.73% | +0.15% | -4.15% | unch | +0.17% |
| Volume | 2,900 | 192,252 | 1,607,009 | 36,934 | 261,361 |
| 20-Day Average Volume | 2,320 | 1,037,306 | 682,526 | 83,133 | 684,596 |
| Previous Close | 2.7300 | 136.34 | 142.24 | 559.65 | 83.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7789 | 132.63 | 133.19 | 596.33 | 81.69 |
| 20-Day Raw Stochastic | 22.64% | 66.02% | 54.36% | 3.80% | 67.10% |
| 20-Day Relative Strength | 51.07% | 57.94% | 55.60% | 31.36% | 62.13% |
| Weighted Alpha | -1.39 | +2.69 | +59.73 | +0.02 | +38.26 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/04/24 | +1.80% since 04/26/24 | +2.00% since 04/26/24 | -0.12% since 04/26/24 | +1.17% since 04/26/24 |
| Low | 2.7100 on 04/15/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 3.0000 on 04/15/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | +4.96% since 03/19/24 | +3.23% since 04/03/24 | +0.66% since 04/03/24 | -11.69% since 04/03/24 | +1.50% since 04/03/24 |
| Low | 2.6000 on 04/04/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 3.0000 on 04/15/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +7.42% since 01/26/24 | +9.34% since 02/02/24 | +22.46% since 02/02/24 | -6.88% since 02/02/24 | +15.43% since 02/02/24 |
| Low | 2.5100 on 02/28/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 70.83 on 02/05/24 |
| High | 3.5700 on 02/16/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | unch since 10/24/23 | +2.06% since 11/03/23 | +71.41% since 11/03/23 | -4.68% since 11/03/23 | +30.22% since 11/03/23 |
| Low | 2.2900 on 11/06/23 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 3.5700 on 02/16/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,781 | 15,146,284 | 12,474,448 | 8,472,536 | 8,353,678 |
| Shares Outstanding, K | 4,648 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 0 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 0 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.70 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 02/07/23 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 02/07/23 | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.79 | 16.68 | 26.57 | 21.36 |