Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | AEP |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.11 | 96.58 | 93.91 | 127.31 | 135.12 |
| High | 16.48 | 97.00 | 94.40 | 127.77 | 135.75 |
| Low | 16.10 | 95.45 | 93.38 | 126.45 | 134.52 |
| Latest | 16.47 | 96.15 | 94.28 | 127.85 | 135.89 |
| Change | +0.21 | -0.36 | -0.13 | +0.05 | +0.30 |
| % Change | +1.29% | -0.37% | -0.14% | +0.04% | +0.22% |
| Volume | 7,661,482 | 2,069,281 | 1,170,389 | 699,832 | 524,944 |
| 20-Day Average Volume | 21,873,996 | 7,966,665 | 3,910,375 | 2,867,691 | 2,253,377 |
| Previous Close | 16.26 | 96.51 | 94.41 | 127.80 | 135.59 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 93.27 | 95.14 | 129.20 | 134.16 |
| 20-Day Raw Stochastic | 11.88% | 80.21% | 32.80% | 28.60% | 71.23% |
| 20-Day Relative Strength | 37.81 | 59.84 | 46.88 | 47.36 | 59.16 |
| Weighted Alpha | -0.65 | +43.40 | +3.22 | +5.93 | +29.06 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/22/26 | +6.78% since 04/22/26 | +2.17% since 04/22/26 | +1.83% since 04/22/26 | +3.07% since 04/22/26 |
| Low | 16.10 on 04/29/26 | 92.32 on 04/23/26 | 92.29 on 04/23/26 | 126.00 on 04/23/26 | 132.59 on 04/23/26 |
| High | 17.23 on 04/23/26 | 97.63 on 04/24/26 | 95.00 on 04/28/26 | 128.60 on 04/28/26 | 136.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | -4.28% since 03/27/26 | +5.14% since 03/27/26 | -1.77% since 03/27/26 | -1.88% since 03/27/26 | +4.27% since 03/27/26 |
| Low | 16.10 on 04/29/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 129.89 on 03/31/26 |
| High | 18.92 on 04/09/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +8.41% since 01/29/26 | +8.98% since 01/29/26 | +5.30% since 01/29/26 | +5.50% since 01/29/26 | +13.80% since 01/29/26 |
| Low | 15.03 on 02/03/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 19.16 on 03/02/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +4.28% since 10/29/25 | +17.54% since 10/29/25 | +0.37% since 10/29/25 | +2.61% since 10/29/25 | +11.10% since 10/29/25 |
| Low | 14.74 on 12/11/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 19.16 on 03/02/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,738,960 | 201,256,352 | 106,524,688 | 99,443,480 | 73,701,704 |
| Shares Outstanding, K | 2,197,968 | 2,085,342 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 24,935,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,703,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 6,881,000,000 | 6,701,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 885,000,000 | 2,182,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.34 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 03/31/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 05/18/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 24.89 | 21.86 | 20.11 | 22.66 |