Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | RIVN |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 119.81 | 429.36 | 79.75 | 13.47 | 16.23 |
| High | 120.76 | 430.73 | 79.99 | 13.61 | 16.30 |
| Low | 119.39 | 423.42 | 77.94 | 13.28 | 15.86 |
| Latest | 120.03 | 424.89 | 77.91 | 13.29 | 16.06 |
| Change | -1.33 | -12.61 | -2.91 | -0.31 | -0.61 |
| % Change | -1.10% | -2.88% | -3.60% | -2.28% | -3.66% |
| Volume | 652,865 | 34,636,515 | 5,015,184 | 30,815,104 | 16,682,531 |
| 20-Day Average Volume | 2,873,562 | 63,254,289 | 7,701,132 | 49,750,449 | 34,702,270 |
| Previous Close | 121.36 | 437.50 | 80.82 | 13.60 | 16.67 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.26 | 452.54 | 82.20 | 13.60 | 19.52 |
| 20-Day Raw Stochastic | 80.15% | 1.66% | 2.07% | 17.29% | 4.69% |
| 20-Day Relative Strength | 65.60 | 43.32 | 48.14 | 47.99 | 40.41 |
| Weighted Alpha | +20.04 | +15.76 | +57.27 | +32.73 | +24.07 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/12/26 | -5.41% since 01/12/26 | -5.79% since 01/12/26 | -5.14% since 01/12/26 | -15.48% since 01/12/26 |
| Low | 117.44 on 01/13/26 | 423.42 on 01/20/26 | 77.95 on 01/20/26 | 13.30 on 01/20/26 | 15.86 on 01/20/26 |
| High | 122.65 on 01/15/26 | 451.81 on 01/13/26 | 83.86 on 01/13/26 | 14.13 on 01/15/26 | 19.15 on 01/13/26 |
| 1-Month | |||||
| %Chg | +7.50% since 12/19/25 | -11.75% since 12/19/25 | -5.16% since 12/19/25 | -1.20% since 12/19/25 | -27.91% since 12/19/25 |
| Low | 109.00 on 01/02/26 | 423.42 on 01/20/26 | 77.95 on 01/20/26 | 13.06 on 01/02/26 | 15.86 on 01/20/26 |
| High | 122.65 on 01/15/26 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| 3-Month | |||||
| %Chg | +23.04% since 10/20/25 | -5.09% since 10/20/25 | +34.66% since 10/20/25 | +11.00% since 10/20/25 | +23.74% since 10/20/25 |
| Low | 93.86 on 11/17/25 | 382.78 on 11/14/25 | 62.36 on 10/21/25 | 12.07 on 10/21/25 | 12.39 on 11/04/25 |
| High | 122.65 on 01/15/26 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| 6-Month | |||||
| %Chg | +28.03% since 07/18/25 | +28.82% since 07/18/25 | +46.75% since 07/18/25 | +19.26% since 07/18/25 | +18.14% since 07/18/25 |
| Low | 92.25 on 10/14/25 | 297.82 on 08/01/25 | 48.87 on 07/22/25 | 10.68 on 08/01/25 | 11.57 on 08/06/25 |
| High | 122.65 on 01/15/26 | 498.83 on 12/22/25 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,738,756 | 1,455,045,888 | 75,393,832 | 54,189,192 | 20,435,968 |
| Shares Outstanding, K | 525,204 | 3,325,819 | 932,861 | 3,984,499 | 1,225,913 |
| Annual Sales | 33,663,800,000 | 97,690,000,000 | 187,442,000,000 | 184,992,000,000 | 4,970,000,000 |
| Annual Net Income | 4,162,000,000 | 7,130,000,000 | 6,008,000,000 | 5,879,000,000 | -4,747,000,000 |
| Last Quarter Sales | 6,671,800,000 | 28,095,000,000 | 48,591,000,000 | 50,534,000,000 | 1,558,000,000 |
| Last Quarter Net Income | 590,000,000 | 1,373,000,000 | 1,327,000,000 | 2,447,000,000 | -1,173,000,000 |
| 60-Month Beta | 1.01 | 1.83 | 1.31 | 1.62 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/21/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 | -0.70 on 11/04/25 |
| Latest Earnings Date | 01/27/26 | 01/28/26 | 01/27/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | 1.400 on 12/19/25 | N/A | 0.150 on 12/05/25 | 0.150 on 11/07/25 | N/A |
| Next Ex-Dividends Date | 02/11/26 | N/A | 12/05/25 | 11/07/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 302.46 | 8.07 | 10.23 | 0.00 |