Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | RIVN |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 107.11 | 182.10 | 45.03 | 12.64 | 10.13 |
| High | 107.29 | 184.78 | 45.55 | 12.76 | 10.41 |
| Low | 104.44 | 178.42 | 44.51 | 12.39 | 9.90 |
| Last | 104.79 | 181.19 | 44.86 | 12.43 | 10.07 |
| Change | -1.67 | +1.18 | +0.19 | -0.06 | +0.24 |
| % Change | -1.57% | +0.66% | +0.43% | -0.48% | +2.44% |
| Volume | 3,899,100 | 75,491,500 | 10,046,000 | 47,463,300 | 47,151,898 |
| 20-Day Average Volume | 2,939,295 | 109,585,969 | 14,116,500 | 54,200,035 | 39,266,898 |
| Previous Close | 106.46 | 180.01 | 44.67 | 12.49 | 9.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.77 | 167.21 | 44.10 | 12.64 | 9.25 |
| 20-Day Raw Stochastic | 2.95% | 70.57% | 68.59% | 29.65% | 74.49% |
| 20-Day Relative Strength | 32.31% | 53.73% | 59.04% | 47.78% | 48.36% |
| Weighted Alpha | +37.63 | -8.05 | +43.02 | +3.94 | -31.40 |
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 04/26/24 | +7.67% since 04/26/24 | -2.14% since 04/26/24 | -2.81% since 04/26/24 | +11.39% since 04/26/24 |
| Low | 104.23 on 04/30/24 | 176.02 on 05/02/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 | 8.84 on 05/01/24 |
| High | 114.17 on 04/29/24 | 198.87 on 04/29/24 | 46.15 on 04/29/24 | 12.84 on 04/29/24 | 10.41 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.98% since 04/03/24 | +7.61% since 04/03/24 | -0.69% since 04/03/24 | -8.94% since 04/03/24 | -4.46% since 04/03/24 |
| Low | 104.23 on 04/30/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
| High | 123.20 on 04/08/24 | 198.87 on 04/29/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 10.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.62% since 02/02/24 | -3.58% since 02/02/24 | +15.29% since 02/02/24 | +2.39% since 02/02/24 | -35.45% since 02/02/24 |
| Low | 102.20 on 02/05/24 | 138.80 on 04/22/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +20.73% since 11/03/23 | -17.63% since 11/03/23 | +50.69% since 11/03/23 | +17.71% since 11/03/23 | -43.14% since 11/03/23 |
| Low | 85.14 on 11/07/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.67 on 11/10/23 | 8.26 on 04/16/24 |
| High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,911,112 | 577,850,432 | 51,183,376 | 49,392,260 | 9,842,921 |
| Shares Outstanding, K | 524,011 | 3,189,196 | 1,140,958 | 3,973,633 | 977,450 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 9,076,600,000 | 21,301,000,000 | 43,014,000,000 | 42,777,000,000 | 1,315,000,000 |
| Last Quarter Net Income | 1,417,300,000 | 1,171,000,000 | 2,980,000,000 | 1,332,000,000 | -1,521,000,000 |
| 60-Month Beta | 0.96 | 2.41 | 1.49 | 1.61 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 04/30/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | N/A | 06/07/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 80.72 | 5.55 | 6.61 | 0.00 |