Pharma Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | ACN | IT | STN | FCN |
| Company | Pharma Bio Serv Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6000 | 303.96 | 451.68 | 80.35 | 223.58 |
| High | 0.6500 | 308.19 | 457.91 | 81.65 | 224.17 |
| Low | 0.6000 | 303.69 | 449.96 | 80.35 | 220.84 |
| Last | 0.6500 | 307.11 | 451.93 | 80.87 | 224.15 |
| Change | -0.0050 | +3.47 | +2.58 | +0.48 | +1.01 |
| % Change | -0.76% | +1.14% | +0.57% | +0.60% | +0.45% |
| Volume | 3,800 | 2,432,400 | 289,200 | 114,100 | 123,200 |
| 20-Day Average Volume | 4,595 | 2,923,055 | 459,075 | 107,990 | 205,540 |
| Previous Close | 0.6550 | 303.64 | 449.35 | 80.39 | 223.14 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7439 | 305.82 | 439.23 | 81.87 | 219.12 |
| 20-Day Raw Stochastic | 25.00% | 58.89% | 86.90% | 25.30% | 75.33% |
| 20-Day Relative Strength | 39.97% | 40.45% | 51.74% | 47.51% | 62.19% |
| Weighted Alpha | -37.77 | -4.25 | +29.24 | +33.65 | +21.67 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/24 | -0.46% since 05/15/24 | +2.21% since 05/15/24 | -1.12% since 05/15/24 | unch since 05/15/24 |
| Low | 0.5700 on 05/21/24 | 300.01 on 05/17/24 | 442.48 on 05/16/24 | 79.17 on 05/17/24 | 220.73 on 05/17/24 |
| High | 0.7400 on 05/20/24 | 310.59 on 05/16/24 | 457.91 on 05/22/24 | 81.80 on 05/16/24 | 227.43 on 05/20/24 |
| 1-Month | |||||
| %Chg | -7.14% since 04/22/24 | -3.25% since 04/22/24 | +2.00% since 04/22/24 | +2.39% since 04/22/24 | +5.87% since 04/22/24 |
| Low | 0.5700 on 05/21/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.17 on 05/17/24 | 211.14 on 04/26/24 |
| High | 0.7500 on 05/13/24 | 319.81 on 04/23/24 | 458.08 on 04/30/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -32.29% since 02/22/24 | -17.29% since 02/22/24 | -0.34% since 02/22/24 | -3.31% since 02/22/24 | +1.12% since 02/22/24 |
| Low | 0.5700 on 05/21/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 199.77 on 03/13/24 |
| High | 0.9600 on 02/27/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | -23.53% since 11/21/23 | -7.81% since 11/22/23 | +5.51% since 11/22/23 | +16.24% since 11/22/23 | +1.21% since 11/22/23 |
| Low | 0.5700 on 05/21/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 69.30 on 11/24/23 | 185.93 on 02/13/24 |
| High | 1.0900 on 12/22/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,041 | 203,662,592 | 34,883,036 | 9,169,846 | 7,966,098 |
| Shares Outstanding, K | 22,963 | 670,737 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 16,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 1,310,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 2,380,000 | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | -270,000 | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 0.55 | 1.21 | 1.32 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/18/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/12/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.075 on 11/01/19 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 11/01/19 | 04/10/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 25.60 | 40.10 | 27.97 | 26.14 |