Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | PBR.A | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.86 | 15.91 | 11.58 | ||
| High | 16.86 | 15.94 | 11.62 | ||
| Low | 16.30 | 15.52 | 11.49 | ||
| Last | 16.43 | 15.66 | 11.54 | ||
| Change | -0.23 | -0.08 | unch | ||
| % Change | -1.37% | -0.50% | unch | ||
| Volume | 26,048,400 | 5,064,400 | 1,441,700 | ||
| 20-Day Average Volume | 20,304,975 | 6,622,185 | 1,713,880 | ||
| Previous Close | 16.66 | 15.74 | 11.54 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 15.71 | 11.69 | ||
| 20-Day Raw Stochastic | 53.67% | 49.43% | 24.40% | ||
| 20-Day Relative Strength | 51.92% | 50.41% | 48.71% | ||
| Weighted Alpha | +41.12 | +48.83 | +16.63 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/26/24 | -3.09% since 04/26/24 | -2.62% since 04/26/24 | ||
| Low | 16.30 on 05/03/24 | 15.52 on 05/03/24 | 11.42 on 05/01/24 | ||
| High | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 04/03/24 | +2.76% since 04/03/24 | -10.47% since 04/03/24 | ||
| Low | 15.13 on 04/05/24 | 14.79 on 04/05/24 | 11.28 on 04/18/24 | ||
| High | 17.44 on 05/02/24 | 16.54 on 05/02/24 | 12.33 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 02/02/24 | -4.98% since 02/02/24 | -2.12% since 02/02/24 | ||
| Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +4.78% since 11/03/23 | +8.07% since 11/03/23 | -6.63% since 11/03/23 | ||
| Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
| High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,158,112 | 102,136,088 | 23,724,396 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | ||
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | ||
| 60-Month Beta | 1.42 | 1.46 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.341 on 05/03/24 | 0.681 on 05/03/24 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 3.97 | 4.85 | ||