Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | PBR | EC | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.76 | 15.28 | 12.07 | ||
| High | 15.07 | 15.70 | 12.08 | ||
| Low | 14.55 | 15.04 | 11.72 | ||
| Last | 14.84 | 15.56 | 12.02 | ||
| Change | -1.03 | -1.13 | -0.07 | ||
| % Change | -6.49% | -6.77% | -0.58% | ||
| Volume | 23,751,701 | 69,638,305 | 2,204,900 | ||
| 20-Day Average Volume | 7,113,265 | 21,447,234 | 1,476,000 | ||
| Previous Close | 15.87 | 16.69 | 12.09 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.95 | 16.81 | 11.69 | ||
| 20-Day Raw Stochastic | 14.57% | 21.67% | 90.18% | ||
| 20-Day Relative Strength | 40.95% | 42.07% | 56.09% | ||
| Weighted Alpha | +30.50 | +22.56 | +21.29 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 05/08/24 | -9.11% since 05/08/24 | +2.39% since 05/08/24 | ||
| Low | 14.55 on 05/15/24 | 15.04 on 05/15/24 | 11.61 on 05/14/24 | ||
| High | 16.37 on 05/10/24 | 17.41 on 05/10/24 | 12.10 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/15/24 | -1.46% since 04/15/24 | +4.25% since 04/15/24 | ||
| Low | 14.55 on 05/15/24 | 15.04 on 05/15/24 | 11.28 on 04/18/24 | ||
| High | 16.54 on 05/02/24 | 17.44 on 05/02/24 | 12.10 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | -12.29% since 02/15/24 | -10.57% since 02/15/24 | +1.61% since 02/15/24 | ||
| Low | 14.08 on 03/18/24 | 14.21 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 17.32 on 02/28/24 | 17.91 on 02/27/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +0.47% since 11/15/23 | -1.39% since 11/15/23 | +0.84% since 11/15/23 | ||
| Low | 13.47 on 12/07/23 | 14.21 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 17.32 on 02/28/24 | 17.91 on 02/27/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,505,728 | 108,853,848 | 24,855,108 | ||
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | ||
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | ||
| 60-Month Beta | 1.47 | 1.42 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | ||
| Latest Earnings Date | 05/13/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | 0.341 on 05/03/24 | 0.681 on 05/03/24 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.90 | 4.12 | 4.90 | ||