Pb Financial Corp (PBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNC | WBS | OZK | VLY | FULT |
| Company | Pb Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.0100 | 45.08 | 47.20 | 7.70 | 17.25 |
| High | 40.0100 | 45.65 | 47.30 | 7.85 | 17.31 |
| Low | 40.0100 | 44.80 | 46.72 | 7.67 | 16.96 |
| Last | 40.0100 | 44.93 | 46.90 | 7.72 | 17.10 |
| Change | +0.0100 | +0.53 | +0.65 | +0.22 | +0.13 |
| % Change | +0.02% | +1.19% | +1.41% | +2.93% | +0.77% |
| Volume | 400 | 632,639 | 348,363 | 2,657,710 | 738,259 |
| 20-Day Average Volume | 415 | 1,504,401 | 1,171,924 | 5,963,749 | 2,178,588 |
| Previous Close | 40.0000 | 44.40 | 46.25 | 7.50 | 16.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.1005 | 45.82 | 44.64 | 7.50 | 15.53 |
| 20-Day Raw Stochastic | 51.67% | 22.58% | 91.51% | 60.76% | 91.50% |
| 20-Day Relative Strength | 50.26% | 42.64% | 58.91% | 49.93% | 66.24% |
| Weighted Alpha | -6.92 | +22.97 | +36.30 | -6.37 | +59.55 |
| Today's Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/12/24 | -0.09% since 04/26/24 | +1.66% since 04/26/24 | +5.26% since 04/26/24 | +9.12% since 04/26/24 |
| Low | 39.1000 on 04/18/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
| High | 41.0000 on 04/25/24 | 45.65 on 05/03/24 | 47.29 on 05/03/24 | 7.84 on 05/03/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.41% since 03/22/24 | -7.24% since 04/03/24 | +5.73% since 04/03/24 | +0.85% since 04/03/24 | +11.62% since 04/03/24 |
| Low | 39.1000 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 41.0000 on 04/25/24 | 49.21 on 04/04/24 | 47.29 on 05/03/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -2.41% since 01/29/24 | -5.52% since 02/02/24 | +9.08% since 02/02/24 | -16.34% since 02/02/24 | +10.32% since 02/02/24 |
| Low | 38.0000 on 02/23/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 41.5000 on 02/06/24 | 51.35 on 03/22/24 | 47.29 on 05/03/24 | 9.05 on 02/05/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | -2.41% since 10/17/23 | +8.93% since 11/03/23 | +17.14% since 11/03/23 | -10.09% since 11/03/23 | +20.46% since 11/03/23 |
| Low | 36.5000 on 11/28/23 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 41.8900 on 01/26/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 293,912 | 7,694,535 | 5,233,141 | 3,816,698 | 2,752,127 |
| Shares Outstanding, K | 5,460 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 55,460,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 13,390,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 17,090,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 4,170,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.57 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 03/20/18 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 7.57 | 7.61 | 7.68 | 9.83 |