Public Bank Local (PBLOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLOF | EEMA | IEMG | EEMV | IXUS |
| Company | Public Bank Local | Emrg Mkts Asia Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | Emrg Mkts Min Vol Ishares Edge MSCI ETF | Total Intl Stock Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.8802 | 72.53 | 54.47 | 57.81 | 69.74 |
| High | 0.8802 | 72.62 | 54.53 | 57.90 | 69.89 |
| Low | 0.8802 | 72.36 | 54.31 | 57.77 | 69.67 |
| Last | 0.8802 | 72.61 | 54.43 | 57.85 | 69.82 |
| Change | -0.0048 | -0.60 | -0.34 | -0.15 | -0.22 |
| % Change | -0.54% | -0.82% | -0.62% | -0.26% | -0.31% |
| Volume | 16,104 | 7,413 | 5,610,385 | 179,436 | 845,001 |
| 20-Day Average Volume | N/A | 24,746 | 8,745,357 | 243,212 | 1,318,375 |
| Previous Close | 0.8850 | 73.21 | 54.77 | 58.00 | 70.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.77 | 53.18 | 56.96 | 68.18 |
| 20-Day Raw Stochastic | N/A | 84.21% | 86.08% | 89.55% | 92.42% |
| 20-Day Relative Strength | N/A | 64.53% | 65.18% | 63.85% | 65.76% |
| Weighted Alpha | N/A | +14.93 | +14.92 | +6.89 | +15.35 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 01/18/24 | +0.58% since 05/14/24 | +0.85% since 05/14/24 | +0.70% since 05/14/24 | +0.87% since 05/14/24 |
| Low | 0.8802 on 02/06/24 | 72.36 on 05/21/24 | 54.10 on 05/15/24 | 57.42 on 05/15/24 | 69.42 on 05/15/24 |
| High | 0.8802 on 02/06/24 | 73.64 on 05/17/24 | 55.03 on 05/17/24 | 58.14 on 05/17/24 | 70.18 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.96% since 11/16/23 | +10.37% since 04/19/24 | +8.79% since 04/19/24 | +4.67% since 04/19/24 | +7.25% since 04/19/24 |
| Low | 0.8802 on 02/06/24 | 66.20 on 04/22/24 | 50.05 on 04/22/24 | 55.31 on 04/22/24 | 65.28 on 04/22/24 |
| High | 0.8850 on 01/18/24 | 73.64 on 05/17/24 | 55.03 on 05/17/24 | 58.14 on 05/17/24 | 70.18 on 05/20/24 |
| 3-Month | |||||
| %Chg | N/A since 11/16/23 | +10.15% since 02/21/24 | +7.57% since 02/21/24 | +2.30% since 02/21/24 | +6.81% since 02/21/24 |
| Low | 0.8633 on 11/16/23 | 65.64 on 02/28/24 | 49.87 on 04/16/24 | 55.12 on 04/16/24 | 64.92 on 04/19/24 |
| High | 0.8850 on 01/18/24 | 73.64 on 05/17/24 | 55.03 on 05/17/24 | 58.14 on 05/17/24 | 70.18 on 05/20/24 |
| 6-Month | |||||
| %Chg | N/A since 11/16/23 | +11.38% since 11/21/23 | +9.65% since 11/21/23 | +5.86% since 11/21/23 | +12.00% since 11/21/23 |
| Low | 0.8633 on 11/16/23 | 61.02 on 01/17/24 | 47.33 on 01/17/24 | 53.37 on 01/17/24 | 61.99 on 01/17/24 |
| High | 0.8850 on 01/18/24 | 73.64 on 05/17/24 | 55.03 on 05/17/24 | 58.14 on 05/17/24 | 70.18 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 439,260 | 80,889,453 | 4,530,708 | 37,576,461 |
| Shares Outstanding, K | N/A | 6,000 | 1,477,800 | 78,000 | 536,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.69 | 0.75 | 0.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.172 on 12/20/23 | 0.977 on 12/20/23 | 1.058 on 12/20/23 | 1.048 on 12/20/23 |
| Next Ex-Dividends Date | 02/18/14 | 12/20/23 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.94 | 10.56 | 13.34 | 12.16 |