Panbela Therapeutics Inc (PBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBLA | AMGN | VRTX | REGN | BMY |
Company | Panbela Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.4900 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 0.4998 | 321.44 | 439.26 | 988.96 | 45.17 |
Low | 0.4550 | 312.87 | 428.62 | 966.34 | 44.54 |
Last | 0.4650 | 319.30 | 437.46 | 978.40 | 44.55 |
Change | +0.0242 | +7.89 | +8.87 | -6.24 | -0.16 |
% Change | +5.49% | +2.53% | +2.07% | -0.63% | -0.36% |
Volume | 23,595 | 1,702,783 | 484,509 | 328,880 | 5,037,686 |
20-Day Average Volume | 53,425 | 2,872,616 | 1,077,126 | 450,212 | 13,981,684 |
Previous Close | 0.4408 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4191 | 288.80 | 407.56 | 931.24 | 45.50 |
20-Day Raw Stochastic | 71.88% | 94.43% | 98.31% | 89.48% | 20.43% |
20-Day Relative Strength | 38.20% | 68.88% | 69.37% | 60.89% | 35.95% |
Weighted Alpha | -95.17 | +42.94 | +30.38 | +29.88 | -33.08 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +21.73% since 05/08/24 | +3.85% since 05/08/24 | +4.69% since 05/08/24 | +2.22% since 05/08/24 | +2.14% since 05/08/24 |
Low | 0.3500 on 05/10/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 0.4998 on 05/15/24 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -13.89% since 04/15/24 | +20.20% since 04/15/24 | +10.34% since 04/15/24 | +8.73% since 04/15/24 | -8.05% since 04/15/24 |
Low | 0.3500 on 05/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.5900 on 04/16/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -63.39% since 02/15/24 | +10.41% since 02/15/24 | +2.85% since 02/15/24 | +2.33% since 02/15/24 | -9.78% since 02/15/24 |
Low | 0.3500 on 05/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 1.3200 on 03/01/24 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -96.14% since 11/15/23 | +16.89% since 11/15/23 | +25.51% since 11/15/23 | +23.30% since 11/15/23 | -13.51% since 11/15/23 |
Low | 0.3500 on 05/10/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 38.0000 on 12/19/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,535 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 3,481 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -25,260,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -6,490,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.55 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -65.90 on 03/26/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/15/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |