Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBH | ABT | SYK | BSX | MDT |
Company | Prestige Brand Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.90 | 104.73 | 330.41 | 72.74 | 81.66 |
High | 70.57 | 105.01 | 332.75 | 74.14 | 82.78 |
Low | 69.90 | 104.50 | 329.29 | 72.74 | 81.57 |
Last | 70.32 | 104.67 | 330.86 | 74.10 | 82.76 |
Change | +0.47 | -0.27 | +1.58 | +1.38 | +1.21 |
% Change | +0.67% | -0.26% | +0.48% | +1.90% | +1.48% |
Volume | 175,800 | 5,902,200 | 980,400 | 6,134,700 | 5,545,700 |
20-Day Average Volume | 198,525 | 5,429,095 | 1,562,550 | 7,286,520 | 5,690,350 |
Previous Close | 69.85 | 104.94 | 329.28 | 72.72 | 81.55 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.91 | 106.72 | 332.82 | 70.85 | 80.56 |
20-Day Raw Stochastic | 61.33% | 6.33% | 39.61% | 96.18% | 99.54% |
20-Day Relative Strength | 51.30% | 36.18% | 43.97% | 67.50% | 52.69% |
Weighted Alpha | +21.77 | -5.11 | +16.70 | +47.99 | -4.25 |
Today's Opinion | 64% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | 48% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 05/02/24 | -1.18% since 05/02/24 | +1.30% since 05/02/24 | +2.87% since 05/02/24 | +2.27% since 05/02/24 |
Low | 69.65 on 05/03/24 | 104.28 on 05/08/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 | 81.01 on 05/03/24 |
High | 71.81 on 05/03/24 | 106.64 on 05/03/24 | 335.39 on 05/08/24 | 74.14 on 05/09/24 | 82.78 on 05/09/24 |
1-Month | |||||
%Chg | +1.65% since 04/09/24 | -6.91% since 04/09/24 | -5.71% since 04/09/24 | +7.92% since 04/09/24 | -1.24% since 04/09/24 |
Low | 67.45 on 04/17/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 72.13 on 04/30/24 | 111.98 on 04/11/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 | 83.29 on 04/10/24 |
3-Month | |||||
%Chg | +2.40% since 02/09/24 | -6.39% since 02/09/24 | -3.25% since 02/09/24 | +13.13% since 02/09/24 | -2.62% since 02/09/24 |
Low | 66.14 on 02/13/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 78.43 on 04/18/24 |
High | 75.31 on 03/18/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +21.77% since 11/09/23 | +11.89% since 11/09/23 | +22.16% since 11/09/23 | +44.08% since 11/09/23 | +18.08% since 11/09/23 |
Low | 56.61 on 11/30/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
High | 75.31 on 03/18/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,491,317 | 182,087,504 | 126,041,120 | 108,711,808 | 109,890,632 |
Shares Outstanding, K | 49,649 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 1,127,730,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -82,310,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 282,740,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 53,050,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 0.53 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/08/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | 0.475 on 09/27/18 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | 09/27/18 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 16.40 | 23.90 | 30.04 | 33.98 | 15.33 |