PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | EPD | ET | OKE | PAA |
| Company | PBF Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.44 | 28.48 | 16.12 | 78.52 | 17.61 |
| High | 20.56 | 28.64 | 16.20 | 79.01 | 17.72 |
| Low | 19.69 | 28.31 | 16.03 | 78.25 | 17.37 |
| Last | 19.90 | 28.35 | 16.13 | 78.37 | 17.49 |
| Change | -0.49 | -0.02 | +0.07 | +0.30 | -0.12 |
| % Change | -2.40% | -0.07% | +0.44% | +0.38% | -0.68% |
| Volume | 6,892,500 | 5,072,148 | 11,128,137 | 2,366,144 | 2,301,200 |
| 20-Day Average Volume | 644,535 | 5,161,550 | 11,664,120 | 2,821,510 | 4,332,825 |
| Previous Close | 20.39 | 28.37 | 16.06 | 78.07 | 17.61 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 28.61 | 15.71 | 78.95 | 17.69 |
| 20-Day Raw Stochastic | 8.01% | 38.98% | 94.33% | 38.35% | 39.70% |
| 20-Day Relative Strength | 41.99% | 47.57% | 61.49% | 50.83% | 50.39% |
| Weighted Alpha | +89.40 | +9.50 | +32.73 | +25.78 | +35.15 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +0.96% since 04/30/24 | +2.54% since 04/30/24 | -0.95% since 04/30/24 | +1.51% since 04/30/24 |
| Low | 19.68 on 11/30/22 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 21.93 on 11/25/22 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -4.64% since 04/05/24 | +1.83% since 04/05/24 | -1.61% since 04/05/24 | -5.77% since 04/05/24 |
| Low | 19.68 on 11/30/22 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 22.37 on 11/15/22 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | +8.00% since 02/07/24 | +16.04% since 02/07/24 | +14.34% since 02/07/24 | +13.94% since 02/07/24 |
| Low | 16.61 on 09/19/22 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 68.21 on 02/08/24 | 15.02 on 02/09/24 |
| High | 22.60 on 10/27/22 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +7.47% since 11/07/23 | +21.19% since 11/07/23 | +21.13% since 11/07/23 | +12.48% since 11/07/23 |
| Low | 13.05 on 06/17/22 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 22.60 on 10/27/22 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 61,513,116 | 54,112,192 | 45,565,320 | 12,345,860 |
| Shares Outstanding, K | 62,742 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
| Annual Sales | 355,540,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 153,290,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 89,570,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 34,940,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.29 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 10/27/22 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.300 on 11/04/22 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/04/22 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 11.02 | 12.71 | 17.96 | 12.23 |