Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | CFR | BOKF | FFIN |
| Company | Private Bancorp of America Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.8100 | 14.88 | 107.49 | 91.22 | 30.45 |
| High | 34.2800 | 15.03 | 108.21 | 91.47 | 30.53 |
| Low | 33.8100 | 14.86 | 105.53 | 89.96 | 29.60 |
| Last | 34.2800 | 14.85 | 105.36 | 89.95 | 29.68 |
| Change | +0.2800 | +0.04 | -1.72 | -0.88 | -0.68 |
| % Change | +0.82% | +0.27% | -1.61% | -0.97% | -2.24% |
| Volume | 500 | 3,809,528 | 254,071 | 84,168 | 133,756 |
| 20-Day Average Volume | 3,225 | 5,102,492 | 401,860 | 132,072 | 437,313 |
| Previous Close | 34.0000 | 14.81 | 107.08 | 90.83 | 30.36 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.1775 | 14.64 | 110.16 | 88.96 | 30.33 |
| 20-Day Raw Stochastic | 78.60% | 70.06% | 1.79% | 59.66% | 32.30% |
| 20-Day Relative Strength | 46.86% | 54.49% | 44.15% | 54.40% | 44.54% |
| Weighted Alpha | +20.46 | +37.33 | +4.29 | +14.73 | +6.26 |
| Today's Opinion | 24% Buy | 88% Buy | 48% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 48% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/17/24 | +0.07% since 04/22/24 | -6.65% since 04/22/24 | +0.92% since 04/22/24 | -2.53% since 04/22/24 |
| Low | 33.8100 on 04/26/24 | 14.70 on 04/24/24 | 105.53 on 04/29/24 | 88.93 on 04/23/24 | 29.60 on 04/29/24 |
| High | 34.3000 on 04/24/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.12% since 03/26/24 | -3.12% since 03/28/24 | -6.07% since 03/28/24 | -2.08% since 03/28/24 | -9.63% since 03/28/24 |
| Low | 32.3700 on 04/15/24 | 13.72 on 04/16/24 | 105.53 on 04/29/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 34.3500 on 03/27/24 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.73 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.89% since 01/26/24 | +0.27% since 01/29/24 | -2.63% since 01/29/24 | +3.77% since 01/29/24 | -10.26% since 01/29/24 |
| Low | 32.3700 on 04/15/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +0.82% since 10/26/23 | +41.83% since 10/27/23 | +17.92% since 10/27/23 | +39.21% since 10/27/23 | +25.32% since 10/27/23 |
| Low | 32.0000 on 11/10/23 | 10.50 on 10/30/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | 23.69 on 10/30/23 |
| High | 36.9000 on 02/16/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,996 | 8,218,721 | 6,876,357 | 5,870,070 | 4,333,951 |
| Shares Outstanding, K | 5,718 | 554,944 | 64,217 | 64,627 | 142,752 |
| Annual Sales | 130,580,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 40,860,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 37,210,000 | 1,270,000,000 | 692,830,000 | 843,210,000 | 178,880,000 |
| Last Quarter Net Income | 7,880,000 | 192,000,000 | 102,550,000 | 82,570,000 | 53,400,000 |
| 60-Month Beta | 0.22 | 0.94 | 1.03 | 1.21 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/19/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/19/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 11.13 | 12.06 | 11.24 | 21.72 |