Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | TNET | G |
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | Trinet Group Inc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 120.94 | 243.06 | 201.94 | 102.78 | 32.44 |
| High | 121.86 | 244.76 | 202.00 | 105.21 | 32.65 |
| Low | 120.64 | 242.10 | 200.39 | 101.69 | 32.31 |
| Last | 121.75 | 244.93 | 200.67 | 105.04 | 32.58 |
| Change | +1.12 | +2.19 | -0.01 | +2.72 | +0.29 |
| % Change | +0.93% | +0.90% | unch | +2.66% | +0.90% |
| Volume | 396,540 | 623,026 | 162,225 | 192,717 | 648,748 |
| 20-Day Average Volume | 1,743,154 | 1,436,866 | 359,625 | 293,440 | 1,452,811 |
| Previous Close | 120.63 | 242.74 | 200.68 | 102.32 | 32.29 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.95 | 244.20 | 196.31 | 118.23 | 31.28 |
| 20-Day Raw Stochastic | 49.61% | 35.39% | 68.47% | 15.98% | 98.35% |
| 20-Day Relative Strength | 51.17% | 49.59% | 54.03% | 31.80% | 53.88% |
| Weighted Alpha | +11.03 | +12.16 | +26.18 | +3.15 | -12.48 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 96% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/30/24 | +1.04% since 04/30/24 | +3.89% since 04/30/24 | +4.51% since 04/30/24 | +6.08% since 04/30/24 |
| Low | 117.15 on 05/02/24 | 239.32 on 05/03/24 | 192.61 on 05/02/24 | 100.71 on 05/02/24 | 30.56 on 05/01/24 |
| High | 122.11 on 05/01/24 | 253.72 on 05/01/24 | 202.00 on 05/07/24 | 105.21 on 05/07/24 | 32.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.60% since 04/05/24 | -0.18% since 04/05/24 | -0.90% since 04/05/24 | -18.57% since 04/05/24 | +3.07% since 04/05/24 |
| Low | 117.15 on 05/02/24 | 239.32 on 05/03/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 126.71 on 04/09/24 | 253.72 on 05/01/24 | 207.55 on 04/09/24 | 131.27 on 04/11/24 | 32.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.38% since 02/07/24 | -2.34% since 02/07/24 | +1.35% since 02/07/24 | -8.52% since 02/07/24 | -6.32% since 02/07/24 |
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 192.31 on 04/17/24 | 99.88 on 04/30/24 | 30.23 on 04/18/24 |
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +8.10% since 11/07/23 | +9.97% since 11/07/23 | +13.58% since 11/07/23 | -1.06% since 11/07/23 | -5.91% since 11/07/23 |
| Low | 112.34 on 11/08/23 | 223.28 on 11/08/23 | 175.21 on 11/10/23 | 99.88 on 04/30/24 | 29.41 on 11/09/23 |
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | 134.67 on 04/04/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,422,336 | 99,351,296 | 23,634,484 | 5,173,708 | 5,822,953 |
| Shares Outstanding, K | 359,963 | 409,291 | 117,772 | 50,564 | 180,333 |
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | 4,922,000,000 | 4,476,890,000 |
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | 375,000,000 | 631,260,000 |
| Last Quarter Sales | 1,439,300,000 | 5,253,800,000 | 1,405,000,000 | 1,264,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 498,600,000 | 1,184,900,000 | 70,200,000 | 91,000,000 | 291,310,000 |
| 60-Month Beta | 0.93 | 0.78 | 0.98 | 1.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 03/14/24 | 03/28/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 26.94 | 27.35 | 15.58 | 12.29 |