Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | CRWD | WDAY |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 191.39 | 431.05 | 292.95 | 302.00 | 248.76 |
| High | 193.55 | 439.62 | 295.95 | 303.07 | 248.76 |
| Low | 187.98 | 429.72 | 290.42 | 292.33 | 244.36 |
| Last | 187.98 | 430.17 | 290.89 | 292.54 | 244.73 |
| Change | -5.21 | -2.45 | -2.52 | -11.50 | -4.04 |
| % Change | -2.70% | -0.57% | -0.86% | -3.78% | -1.62% |
| Volume | 883,600 | 18,429,400 | 3,172,800 | 1,930,100 | 2,674,300 |
| 20-Day Average Volume | 719,185 | 20,848,395 | 3,557,580 | 2,112,710 | 1,534,895 |
| Previous Close | 193.19 | 432.62 | 293.41 | 304.04 | 248.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.38 | 491.59 | 280.61 | 303.14 | 259.59 |
| 20-Day Raw Stochastic | 21.84% | 13.39% | 66.57% | 25.85% | 1.18% |
| 20-Day Relative Strength | 46.54% | 35.06% | 51.62% | 43.16% | 28.39% |
| Weighted Alpha | -16.60 | +70.75 | +51.21 | +121.24 | +21.43 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/23/24 | -13.29% since 04/23/24 | -0.89% since 04/23/24 | -2.37% since 04/23/24 | -4.71% since 04/23/24 |
| Low | 183.68 on 04/25/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 244.36 on 04/30/24 |
| High | 194.67 on 04/29/24 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.54% since 03/28/24 | -11.41% since 03/28/24 | +2.38% since 03/28/24 | -8.75% since 03/28/24 | -10.27% since 03/28/24 |
| Low | 182.39 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 244.36 on 04/30/24 |
| High | 207.99 on 04/09/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.86% since 01/30/24 | +7.53% since 01/30/24 | -15.90% since 01/30/24 | -2.92% since 01/30/24 | -17.00% since 01/30/24 |
| Low | 170.89 on 03/05/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 244.36 on 04/30/24 |
| High | 207.99 on 04/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -21.69% since 10/30/23 | +42.13% since 10/30/23 | +21.94% since 10/30/23 | +67.54% since 10/30/23 | +18.11% since 10/30/23 |
| Low | 146.15 on 11/02/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
| High | 247.42 on 10/31/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,118,276 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
| Shares Outstanding, K | 57,551 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 434,590,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 81,760,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.17 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.46 | 25.10 | 111.66 | 620.55 | 202.45 |