Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | META | PANW | PYPL | CRWD |
| Company | Paya Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.74 | 474.98 | 304.19 | 65.11 | 333.21 |
| High | 9.75 | 482.50 | 310.76 | 65.53 | 342.79 |
| Low | 9.73 | 471.20 | 303.06 | 63.48 | 330.93 |
| Last | 9.74 | 480.76 | 310.28 | 63.86 | 341.83 |
| Change | +0.01 | +8.91 | +8.74 | -0.72 | +12.28 |
| % Change | +0.10% | +1.89% | +2.90% | -1.11% | +3.73% |
| Volume | 1,126,800 | 7,262,020 | 2,013,755 | 5,806,248 | 2,164,298 |
| 20-Day Average Volume | 1,955,460 | 20,488,650 | 3,089,536 | 12,826,611 | 2,490,914 |
| Previous Close | 9.73 | 471.85 | 301.54 | 64.58 | 329.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 465.69 | 294.38 | 64.79 | 307.26 |
| 20-Day Raw Stochastic | 80.00% | 68.32% | 99.69% | 24.23% | 99.87% |
| 20-Day Relative Strength | 66.56% | 52.17% | 59.99% | 48.70% | 64.62% |
| Weighted Alpha | +46.40 | +89.19 | +61.03 | +6.10 | +139.76 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +1.83% since 05/08/24 | +2.44% since 05/08/24 | +0.13% since 05/08/24 | +9.21% since 05/08/24 |
| Low | 9.72 on 02/15/23 | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 |
| High | 9.75 on 02/21/23 | 481.35 on 05/15/24 | 310.52 on 05/15/24 | 65.53 on 05/15/24 | 342.74 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | -3.79% since 04/15/24 | +14.06% since 04/15/24 | +0.60% since 04/15/24 | +14.41% since 04/15/24 |
| Low | 9.68 on 01/23/23 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
| High | 9.75 on 02/21/23 | 512.21 on 04/18/24 | 310.52 on 05/15/24 | 70.66 on 04/30/24 | 342.74 on 05/15/24 |
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -0.57% since 02/15/24 | -15.39% since 02/15/24 | +7.02% since 02/15/24 | +3.40% since 02/15/24 |
| Low | 7.43 on 12/23/22 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
| High | 9.75 on 02/21/23 | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +44.65% since 11/15/23 | +21.17% since 11/15/23 | +9.68% since 11/15/23 | +67.73% since 11/15/23 |
| Low | 5.42 on 09/26/22 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 |
| High | 9.75 on 02/21/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 |
| Shares Outstanding, K | 132,215 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
| Annual Sales | 249,360,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -810,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 71,370,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
| Last Quarter Net Income | 1,350,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
| 60-Month Beta | 0.36 | 1.21 | 1.18 | 1.41 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
| Latest Earnings Date | 03/07/23 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 26.50 | 115.80 | 16.03 | 651.39 |