Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | TMO | ISRG | EW | DXCM |
| Company | Pavmed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.14 | 591.27 | 389.16 | 87.04 | 128.23 |
| High | 2.18 | 594.53 | 389.16 | 87.09 | 128.23 |
| Low | 1.85 | 588.95 | 380.65 | 84.67 | 124.75 |
| Last | 1.92 | 590.70 | 380.88 | 84.70 | 124.95 |
| Change | -0.20 | -2.33 | -5.82 | -2.02 | -2.10 |
| % Change | -9.43% | -0.39% | -1.51% | -2.33% | -1.65% |
| Volume | 54,300 | 944,600 | 1,070,900 | 2,579,300 | 2,596,500 |
| 20-Day Average Volume | 46,250 | 1,516,525 | 1,380,665 | 2,859,455 | 2,782,645 |
| Previous Close | 2.12 | 593.03 | 386.70 | 86.72 | 127.05 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 568.99 | 377.09 | 86.38 | 130.13 |
| 20-Day Raw Stochastic | 29.17% | 94.10% | 65.25% | 17.39% | 11.60% |
| 20-Day Relative Strength | 45.73% | 59.32% | 50.00% | 42.59% | 42.89% |
| Weighted Alpha | -75.85 | +15.98 | +24.25 | +1.26 | +9.85 |
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.33% since 05/06/24 | +2.99% since 05/06/24 | -0.57% since 05/06/24 | -0.46% since 05/06/24 | -3.63% since 05/06/24 |
| Low | 1.85 on 05/13/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.67 on 05/13/24 | 124.75 on 05/13/24 |
| High | 2.42 on 05/08/24 | 594.53 on 05/13/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.52% since 04/12/24 | +4.51% since 04/12/24 | -1.02% since 04/12/24 | -6.18% since 04/12/24 | -8.22% since 04/12/24 |
| Low | 1.71 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 2.43 on 05/02/24 | 594.53 on 05/13/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.52% since 02/13/24 | +9.67% since 02/13/24 | +0.53% since 02/13/24 | -1.81% since 02/13/24 | +6.77% since 02/13/24 |
| Low | 1.71 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 3.50 on 02/29/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -43.11% since 11/13/23 | +32.70% since 11/13/23 | +34.83% since 11/13/23 | +31.11% since 11/13/23 | +27.05% since 11/13/23 |
| Low | 1.60 on 02/08/24 | 455.22 on 11/14/23 | 287.98 on 11/14/23 | 65.10 on 11/14/23 | 99.26 on 11/14/23 |
| High | 4.88 on 11/30/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,995 | 226,369,056 | 137,162,496 | 52,257,472 | 50,525,752 |
| Shares Outstanding, K | 9,432 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 2,450,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -64,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,050,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -14,040,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.83 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 03/26/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/21/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.73 | 82.36 | 34.28 | 77.19 |