Paramount Global Cl A (PARAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARAA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.90 | 101.80 | 28.85 | 91.09 | 82.86 |
| High | 17.90 | 103.02 | 29.60 | 91.54 | 84.46 |
| Low | 16.70 | 100.80 | 28.56 | 89.95 | 82.86 |
| Latest | 16.91 | 103.26 | 29.25 | 91.03 | 84.05 |
| Change | -0.96 | +2.40 | +0.42 | +0.68 | +0.66 |
| % Change | -5.37% | +2.38% | +1.46% | +0.75% | +0.79% |
| Volume | 406,700 | 5,329,211 | 38,272,400 | 267,025 | 51,460 |
| 20-Day Average Volume | 86,040 | 8,457,860 | 3,248,370 | 1,692,476 | 124,331 |
| Previous Close | 17.87 | 100.86 | 28.83 | 90.35 | 83.39 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 101.31 | 29.40 | 89.30 | 82.37 |
| 20-Day Raw Stochastic | 3.10% | 66.71% | 21.78% | 76.89% | 72.38% |
| 20-Day Relative Strength | 17.72 | 52.26 | 45.19 | 54.09 | 54.52 |
| Weighted Alpha | -34.85 | -12.12 | +9.46 | -10.18 | -8.18 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.39% since 07/30/25 | +2.47% since 06/11/26 | +1.70% since 03/14/25 | +0.61% since 06/11/26 | +0.65% since 06/11/26 |
| Low | 16.70 on 08/06/25 | 99.54 on 06/12/26 | 28.56 on 03/21/25 | 87.87 on 06/12/26 | 81.23 on 06/12/26 |
| High | 20.20 on 08/01/25 | 102.89 on 06/18/26 | 29.60 on 03/21/25 | 91.77 on 06/17/26 | 84.90 on 06/17/26 |
| 1-Month | |||||
| %Chg | -25.96% since 07/03/25 | -1.05% since 05/18/26 | -4.88% since 02/21/25 | -0.02% since 05/18/26 | +1.32% since 05/18/26 |
| Low | 16.70 on 08/06/25 | 97.95 on 06/10/26 | 28.32 on 03/04/25 | 85.13 on 06/05/26 | 78.63 on 06/03/26 |
| High | 23.48 on 07/16/25 | 105.25 on 05/27/26 | 32.59 on 02/28/25 | 92.72 on 05/27/26 | 85.83 on 05/27/26 |
| 3-Month | |||||
| %Chg | -25.18% since 05/06/25 | +3.42% since 03/18/26 | -6.28% since 12/20/24 | +6.80% since 03/18/26 | +7.87% since 03/18/26 |
| Low | 16.70 on 08/06/25 | 92.18 on 03/27/26 | 28.32 on 03/04/25 | 80.15 on 03/27/26 | 73.70 on 03/20/26 |
| High | 23.48 on 07/16/25 | 110.48 on 05/07/26 | 35.99 on 02/14/25 | 96.02 on 05/08/26 | 87.51 on 05/08/26 |
| 6-Month | |||||
| %Chg | -24.68% since 02/06/25 | -8.09% since 12/18/25 | +4.17% since 09/20/24 | -5.32% since 12/18/25 | -4.06% since 12/18/25 |
| Low | 16.70 on 08/06/25 | 92.18 on 03/27/26 | 27.80 on 09/23/24 | 80.15 on 03/27/26 | 73.70 on 03/20/26 |
| High | 23.89 on 03/27/25 | 116.03 on 01/05/26 | 35.99 on 02/14/25 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,012 | 175,144,496 | 20,075,768 | 20,247,704 | 20,887,110 |
| Shares Outstanding, K | 674,158 | 1,736,511 | 686,351 | 224,103 | 250,475 |
| Annual Sales | 29,213,000,000 | 94,425,000,000 | 7,110,980,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -6,190,000,000 | 12,404,000,000 | -782,410,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 6,849,000,000 | 25,168,000,000 | 1,477,630,000 | 711,000,000 | 711,000,000 |
| Last Quarter Net Income | 57,000,000 | 2,247,000,000 | -165,890,000 | 57,000,000 | 57,000,000 |
| 60-Month Beta | 1.27 | 1.39 | 0.72 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/31/25 | 1.57 on 05/06/26 | -0.22 on 02/27/25 | 0.03 on 05/07/26 | 0.03 on 05/07/26 |
| Earnings Date | 11/14/25 | 08/05/26 | 05/08/25 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.050 on 06/16/25 | 0.750 on 12/15/25 | 0.060 on 02/28/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/16/25 | 06/30/26 | 02/28/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.81 | 17.11 | 33.52 | 41.11 | 37.95 |