Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | PARAA | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.82 | 104.62 | 26.46 | 23.40 | 64.24 |
| High | 13.04 | 106.13 | 26.49 | 23.53 | 64.27 |
| Low | 12.70 | 104.39 | 26.39 | 22.54 | 62.83 |
| Last | 12.99 | 105.82 | 26.40 | 22.87 | 63.23 |
| Change | +0.17 | +0.38 | -0.07 | -0.65 | -1.03 |
| % Change | +1.33% | +0.36% | -0.26% | -2.76% | -1.60% |
| Volume | 6,378,499 | 11,033,086 | 7,192,214 | 29,570 | 46,008 |
| 20-Day Average Volume | 22,659,885 | 11,174,239 | 3,544,553 | 76,401 | 72,800 |
| Previous Close | 12.82 | 105.44 | 26.47 | 23.52 | 64.26 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 111.85 | 26.43 | 22.35 | 61.79 |
| 20-Day Raw Stochastic | 63.59% | 12.49% | 38.89% | 40.29% | 44.09% |
| 20-Day Relative Strength | 54.77% | 38.92% | 58.36% | 51.79% | 55.70% |
| Weighted Alpha | -17.37 | +17.62 | +9.09 | +26.95 | -1.09 |
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 05/02/24 | -6.06% since 05/02/24 | -0.36% since 05/02/24 | -12.40% since 05/02/24 | -0.22% since 05/02/24 |
| Low | 12.60 on 05/08/24 | 104.21 on 05/07/24 | 26.39 on 05/09/24 | 22.34 on 05/03/24 | 62.16 on 05/06/24 |
| High | 14.54 on 05/03/24 | 116.94 on 05/06/24 | 26.55 on 05/03/24 | 26.31 on 05/03/24 | 68.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | +18.69% since 04/09/24 | -10.32% since 04/09/24 | -0.62% since 04/09/24 | -3.28% since 04/09/24 | +2.86% since 04/09/24 |
| Low | 10.12 on 04/10/24 | 104.21 on 05/07/24 | 26.29 on 04/16/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 |
| High | 14.54 on 05/03/24 | 118.28 on 04/11/24 | 26.56 on 05/02/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +0.93% since 02/09/24 | -2.39% since 02/09/24 | +9.25% since 02/09/24 | +10.19% since 02/09/24 | +4.67% since 02/09/24 |
| Low | 10.12 on 04/10/24 | 104.21 on 05/07/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 14.54 on 05/03/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +7.34% since 11/09/23 | +17.11% since 11/09/23 | +8.00% since 11/09/23 | +45.92% since 11/09/23 | +7.94% since 11/09/23 |
| Low | 10.12 on 04/10/24 | 86.93 on 11/10/23 | 22.64 on 12/12/23 | 15.39 on 11/10/23 | 55.25 on 12/06/23 |
| High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,544,261 | 193,411,664 | 18,329,840 | 15,346,448 | 15,079,702 |
| Shares Outstanding, K | 666,479 | 1,834,329 | 692,476 | 652,485 | 234,667 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,685,000,000 | 23,549,000,000 | 1,582,710,000 | 7,685,000,000 | 1,230,000,000 |
| Last Quarter Net Income | -554,000,000 | 1,911,000,000 | 14,520,000 | -554,000,000 | 60,000,000 |
| 60-Month Beta | 1.74 | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.21 on 05/07/24 | 0.16 on 02/28/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 24.62 | 220.50 | 21.90 | 0.00 |