Paramount Global Cl B (PARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARA | DIS | EDR | FWONK | FWONA |
| Company | Paramount Global Cl B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.10 | 112.00 | 26.44 | 69.32 | 61.93 |
| High | 12.12 | 112.04 | 26.47 | 70.69 | 63.12 |
| Low | 11.66 | 111.08 | 26.40 | 69.03 | 61.59 |
| Last | 11.63 | 111.22 | 26.42 | 69.67 | 62.41 |
| Change | -0.62 | -0.86 | -0.03 | -0.16 | +0.14 |
| % Change | -5.06% | -0.77% | -0.11% | -0.23% | +0.22% |
| Volume | 8,596,056 | 2,902,839 | 2,754,299 | 369,265 | 29,060 |
| 20-Day Average Volume | 25,692,541 | 8,666,838 | 6,344,092 | 876,628 | 83,788 |
| Previous Close | 12.25 | 112.08 | 26.45 | 69.83 | 62.27 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.70 | 114.58 | 26.41 | 68.33 | 60.86 |
| 20-Day Raw Stochastic | 43.21% | 8.84% | 72.73% | 92.92% | 96.06% |
| 20-Day Relative Strength | 49.36% | 45.56% | 60.02% | 58.11% | 57.94% |
| Weighted Alpha | -34.24 | +19.63 | +5.91 | -1.29 | -1.22 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 04/23/24 | -1.93% since 04/23/24 | +0.27% since 04/23/24 | +0.96% since 04/23/24 | +0.96% since 04/23/24 |
| Low | 11.67 on 04/30/24 | 110.34 on 04/29/24 | 26.33 on 04/24/24 | 68.18 on 04/25/24 | 60.59 on 04/25/24 |
| High | 12.81 on 04/24/24 | 114.18 on 04/24/24 | 26.53 on 04/29/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.51% since 03/28/24 | -8.86% since 03/28/24 | +2.68% since 03/28/24 | +7.24% since 03/28/24 | +7.17% since 03/28/24 |
| Low | 10.12 on 04/10/24 | 110.34 on 04/29/24 | 25.07 on 04/02/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 13.80 on 04/03/24 | 123.69 on 04/03/24 | 26.63 on 04/08/24 | 70.69 on 04/30/24 | 63.12 on 04/30/24 |
| 3-Month | |||||
| %Chg | -14.40% since 01/30/24 | +15.04% since 01/30/24 | +3.69% since 01/30/24 | +3.50% since 01/30/24 | +2.24% since 01/30/24 |
| Low | 10.12 on 04/10/24 | 95.81 on 01/31/24 | 23.14 on 02/27/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 15.70 on 01/31/24 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| 6-Month | |||||
| %Chg | +6.45% since 10/30/23 | +38.23% since 10/30/23 | +16.23% since 10/30/23 | +7.73% since 10/30/23 | +9.52% since 10/30/23 |
| Low | 10.12 on 04/10/24 | 80.18 on 11/01/23 | 22.59 on 11/01/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
| High | 17.50 on 12/11/23 | 123.74 on 03/28/24 | 26.63 on 04/08/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,992,941 | 205,591,600 | 18,315,992 | 14,541,888 | 14,612,715 |
| Shares Outstanding, K | 652,485 | 1,834,329 | 692,476 | 208,247 | 234,667 |
| Annual Sales | 29,652,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -608,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 7,638,000,000 | 23,549,000,000 | 1,582,710,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 514,000,000 | 1,911,000,000 | 14,520,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 1.77 | 1.42 | 0.82 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/29/24 | 1.22 on 02/07/24 | 0.16 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/17/24 | 07/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.47 | 28.18 | 220.83 | 0.00 | 0.00 |