Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANW | META | CRWD | WDAY | PYPL |
Company | Palo Alto Networks Inc | Meta Platforms Inc | Crowdstrike Holdings Inc | Workday Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 290.14 | 441.46 | 300.34 | 253.09 | 64.13 |
High | 294.13 | 446.44 | 305.78 | 255.54 | 66.30 |
Low | 287.43 | 431.96 | 298.27 | 250.64 | 63.75 |
Last | 291.42 | 443.29 | 304.07 | 251.04 | 65.96 |
Change | +2.63 | +1.91 | +6.05 | -3.02 | +1.86 |
% Change | +0.91% | +0.43% | +2.03% | -1.19% | +2.90% |
Volume | 2,246,500 | 32,691,400 | 2,007,800 | 2,549,100 | 14,200,800 |
20-Day Average Volume | 3,599,905 | 19,868,195 | 2,119,030 | 1,438,210 | 9,741,005 |
Previous Close | 288.79 | 441.38 | 298.02 | 254.06 | 64.10 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 279.04 | 497.89 | 305.27 | 262.12 | 64.57 |
20-Day Raw Stochastic | 88.07% | 24.61% | 51.41% | 2.06% | 75.14% |
20-Day Relative Strength | 52.06% | 37.70% | 48.42% | 32.45% | 56.84% |
Weighted Alpha | +53.07 | +75.40 | +139.28 | +23.94 | -4.50 |
Today's Opinion | 32% Buy | 56% Buy | 40% Buy | 40% Sell | 100% Buy |
Previous Opinion | 16% Buy | 56% Buy | 40% Buy | 24% Sell | 80% Buy |
Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.94% since 04/19/24 | -7.85% since 04/19/24 | +7.58% since 04/19/24 | -0.47% since 04/19/24 | +5.86% since 04/19/24 |
Low | 275.20 on 04/22/24 | 414.50 on 04/25/24 | 281.40 on 04/22/24 | 250.59 on 04/25/24 | 62.48 on 04/22/24 |
High | 295.00 on 04/24/24 | 510.00 on 04/24/24 | 305.78 on 04/26/24 | 259.34 on 04/23/24 | 66.30 on 04/26/24 |
1-Month | |||||
%Chg | +1.65% since 03/26/24 | -10.61% since 03/26/24 | -7.86% since 03/26/24 | -9.50% since 03/26/24 | -1.06% since 03/26/24 |
Low | 265.00 on 04/04/24 | 414.50 on 04/25/24 | 280.88 on 04/19/24 | 250.52 on 04/19/24 | 61.72 on 04/19/24 |
High | 295.00 on 04/24/24 | 531.49 on 04/08/24 | 333.84 on 03/27/24 | 279.99 on 03/27/24 | 68.21 on 03/27/24 |
3-Month | |||||
%Chg | -14.90% since 01/26/24 | +12.47% since 01/26/24 | +4.74% since 01/26/24 | -13.02% since 01/26/24 | +6.77% since 01/26/24 |
Low | 260.09 on 02/21/24 | 387.10 on 01/31/24 | 273.16 on 02/21/24 | 250.52 on 04/19/24 | 55.77 on 02/08/24 |
High | 380.84 on 02/09/24 | 531.49 on 04/08/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | 68.21 on 03/27/24 |
6-Month | |||||
%Chg | +22.86% since 10/26/23 | +53.73% since 10/26/23 | +77.16% since 10/26/23 | +21.88% since 10/26/23 | +27.46% since 10/26/23 |
Low | 233.81 on 11/06/23 | 292.97 on 10/27/23 | 171.22 on 10/27/23 | 203.85 on 10/27/23 | 50.25 on 10/27/23 |
High | 380.84 on 02/09/24 | 531.49 on 04/08/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | 68.21 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,157,808 | 1,130,125,824 | 73,545,112 | 66,274,560 | 69,432,328 |
Shares Outstanding, K | 323,100 | 2,549,405 | 241,869 | 264,000 | 1,052,643 |
Annual Sales | 6,892,700,000 | 134,902,000,000 | 3,055,560,000 | 7,259,000,000 | 29,771,000,000 |
Annual Net Income | 439,700,000 | 39,098,000,000 | 89,330,000 | 1,381,000,000 | 4,246,000,000 |
Last Quarter Sales | 1,975,100,000 | 40,112,000,000 | 845,340,000 | 1,922,250,000 | 8,026,000,000 |
Last Quarter Net Income | 1,746,900,000 | 14,018,000,000 | 53,700,000 | 1,188,500,000 | 1,402,000,000 |
60-Month Beta | 1.19 | 1.20 | 1.05 | 1.32 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 02/20/24 | 4.71 on 04/24/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 | 1.48 on 02/07/24 |
Latest Earnings Date | 05/28/24 | 04/24/24 | 05/29/24 | 05/23/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 110.65 | 24.99 | 608.20 | 204.89 | 17.05 |