Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANL | KEX | FRO | STNG | EURN |
Company | Pangaea Logistics So | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.20 | 109.60 | 24.00 | 72.62 | 16.75 |
High | 7.22 | 109.85 | 24.11 | 72.62 | 16.85 |
Low | 7.10 | 108.08 | 23.45 | 70.25 | 16.58 |
Last | 7.20 | 109.13 | 23.49 | 70.36 | 16.69 |
Change | -0.01 | -0.86 | -0.21 | -1.89 | -0.06 |
% Change | -0.14% | -0.78% | -0.89% | -2.62% | -0.36% |
Volume | 172,200 | 429,200 | 1,415,801 | 640,920 | 119,665 |
20-Day Average Volume | 182,230 | 537,730 | 1,622,185 | 685,340 | 346,085 |
Previous Close | 7.21 | 109.99 | 23.70 | 72.25 | 16.75 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.83 | 100.71 | 23.64 | 70.92 | 16.55 |
20-Day Raw Stochastic | 97.25% | 73.87% | 37.09% | 41.03% | 59.18% |
20-Day Relative Strength | 51.59% | 71.89% | 50.86% | 50.06% | 49.72% |
Weighted Alpha | +15.21 | +60.60 | +51.85 | +50.39 | +2.31 |
Today's Opinion | 16% Sell | 100% Buy | 80% Buy | 80% Buy | 72% Sell |
Previous Opinion | 16% Sell | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.80% since 04/23/24 | +7.05% since 04/23/24 | +0.34% since 04/23/24 | -0.40% since 04/23/24 | +0.79% since 04/23/24 |
Low | 6.62 on 04/25/24 | 100.78 on 04/24/24 | 22.52 on 04/24/24 | 70.01 on 04/25/24 | 16.35 on 04/25/24 |
High | 7.22 on 04/30/24 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
1-Month | |||||
%Chg | +3.30% since 03/28/24 | +14.49% since 03/28/24 | +0.47% since 03/28/24 | -1.66% since 03/28/24 | +0.36% since 03/28/24 |
Low | 6.52 on 04/16/24 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
High | 7.22 on 04/30/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | -24.37% since 01/30/24 | +35.70% since 01/30/24 | +2.58% since 01/30/24 | -1.75% since 01/30/24 | -5.65% since 01/30/24 |
Low | 6.26 on 03/15/24 | 78.63 on 01/31/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
High | 9.50 on 01/31/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +22.66% since 10/30/23 | +47.69% since 10/30/23 | +7.51% since 10/30/23 | +25.00% since 10/30/23 | -6.45% since 10/30/23 |
Low | 5.74 on 10/31/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
High | 9.52 on 01/30/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 336,858 | 6,436,834 | 5,276,165 | 3,837,053 | 3,378,140 |
Shares Outstanding, K | 46,721 | 58,522 | 222,623 | 53,108 | 201,680 |
Annual Sales | 499,270,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
Annual Net Income | 26,320,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
Last Quarter Sales | 131,880,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
Last Quarter Net Income | 1,140,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
60-Month Beta | 0.85 | 1.21 | 0.06 | 0.21 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 02/29/24 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 02/29/24 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 10.14 | 26.48 | 9.05 | 7.01 | 6.00 |