Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pangaea Logistics So (PANL)

Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 7.20 109.60 24.00 72.62 16.75
High 7.22 109.85 24.11 72.62 16.85
Low 7.10 108.08 23.45 70.25 16.58
Last 7.20 109.13 23.49 70.36 16.69
Change -0.01 -0.86 -0.21 -1.89 -0.06
% Change -0.14% -0.78% -0.89% -2.62% -0.36%
Volume 172,200 429,200 1,415,801 640,920 119,665
20-Day Average Volume 182,230 537,730 1,622,185 685,340 346,085
Previous Close 7.21 109.99 23.70 72.25 16.75
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.83 100.71 23.64 70.92 16.55
20-Day Raw Stochastic 97.25% 73.87% 37.09% 41.03% 59.18%
20-Day Relative Strength 51.59% 71.89% 50.86% 50.06% 49.72%
Weighted Alpha +15.21 +60.60 +51.85 +50.39 +2.31
Today's Opinion 16% Sell 100% Buy 80% Buy 80% Buy 72% Sell
Previous Opinion 16% Sell 100% Buy 96% Buy 96% Buy 72% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +4.80% since 04/23/24 +7.05% since 04/23/24 +0.34% since 04/23/24 -0.40% since 04/23/24 +0.79% since 04/23/24
Low 6.62 on 04/25/24 100.78 on 04/24/24 22.52 on 04/24/24 70.01 on 04/25/24 16.35 on 04/25/24
High 7.22 on 04/30/24 114.35 on 04/25/24 24.11 on 04/30/24 73.26 on 04/29/24 16.99 on 04/26/24
1-Month  
%Chg +3.30% since 03/28/24 +14.49% since 03/28/24 +0.47% since 03/28/24 -1.66% since 03/28/24 +0.36% since 03/28/24
Low 6.52 on 04/16/24 93.63 on 04/02/24 22.52 on 04/24/24 67.80 on 04/18/24 16.11 on 04/16/24
High 7.22 on 04/30/24 114.35 on 04/25/24 25.14 on 04/12/24 74.04 on 04/03/24 17.09 on 04/05/24
3-Month  
%Chg -24.37% since 01/30/24 +35.70% since 01/30/24 +2.58% since 01/30/24 -1.75% since 01/30/24 -5.65% since 01/30/24
Low 6.26 on 03/15/24 78.63 on 01/31/24 21.25 on 02/01/24 64.18 on 02/07/24 14.10 on 03/20/24
High 9.50 on 01/31/24 114.35 on 04/25/24 25.14 on 04/12/24 74.04 on 04/03/24 17.86 on 03/14/24
6-Month  
%Chg +22.66% since 10/30/23 +47.69% since 10/30/23 +7.51% since 10/30/23 +25.00% since 10/30/23 -6.45% since 10/30/23
Low 5.74 on 10/31/23 72.11 on 12/07/23 18.34 on 12/13/23 52.68 on 12/13/23 14.10 on 03/20/24
High 9.52 on 01/30/24 114.35 on 04/25/24 25.14 on 04/12/24 74.04 on 04/03/24 18.20 on 11/24/23
Key Statistics  
Market Capitalization, $K 336,858 6,436,834 5,276,165 3,837,053 3,378,140
Shares Outstanding, K 46,721 58,522 222,623 53,108 201,680
Annual Sales 499,270,000 3,091,640,000 1,826,260,000 1,341,220,000 1,630,890,000
Annual Net Income 26,320,000 222,940,000 656,410,000 546,900,000 858,030,000
Last Quarter Sales 131,880,000 808,020,000 415,000,000 336,310,000 270,880,000
Last Quarter Net Income 1,140,000 70,070,000 118,370,000 120,890,000 410,890,000
60-Month Beta 0.85 1.21 0.06 0.21 0.05
Per-Share Information  
Most Recent Earnings 0.16 on 03/13/24 1.19 on 04/25/24 0.46 on 02/29/24 2.75 on 02/14/24 0.77 on 02/01/24
Latest Earnings Date 05/08/24 04/25/24 05/29/24 05/09/24 05/09/24
Most Recent Dividend 0.100 on 02/29/24 N/A 0.370 on 03/14/24 0.400 on 03/07/24 0.399 on 12/12/23
Next Ex-Dividends Date 02/29/24 N/A 03/14/24 03/07/24 12/12/23
Ratios  
Price/Earnings ttm 10.14 26.48 9.05 7.01 6.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar