Pampa Energia S.A. ADR (PAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAM | NEE | SO | DUK | NGG |
Company | Pampa Energia S.A. ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.30 | 71.70 | 76.89 | 102.43 | 69.47 |
High | 51.15 | 72.57 | 77.51 | 102.64 | 69.97 |
Low | 47.92 | 71.48 | 76.66 | 101.69 | 69.45 |
Last | 49.86 | 72.49 | 77.34 | 101.76 | 69.93 |
Change | +0.01 | +0.54 | +0.39 | -0.50 | +0.31 |
% Change | +0.02% | +0.75% | +0.51% | -0.49% | +0.45% |
Volume | 483,941 | 5,570,997 | 3,670,248 | 1,668,266 | 101,445 |
20-Day Average Volume | 318,438 | 11,806,939 | 5,397,496 | 2,858,368 | 308,440 |
Previous Close | 49.85 | 71.95 | 76.95 | 102.26 | 69.62 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.22 | 66.61 | 72.91 | 97.94 | 66.54 |
20-Day Raw Stochastic | 82.54% | 99.42% | 99.70% | 92.22% | 99.55% |
20-Day Relative Strength | 63.08% | 74.79% | 69.16% | 64.86% | 64.01% |
Weighted Alpha | +29.97 | +5.27 | +11.85 | +9.76 | +0.43 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.05% since 05/01/24 | +5.68% since 05/01/24 | +3.96% since 05/01/24 | +2.09% since 05/01/24 | +4.20% since 05/01/24 |
Low | 45.01 on 05/02/24 | 67.67 on 05/02/24 | 74.64 on 05/02/24 | 98.58 on 05/02/24 | 67.08 on 05/02/24 |
High | 51.32 on 05/07/24 | 72.57 on 05/08/24 | 77.50 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
1-Month | |||||
%Chg | +7.52% since 04/08/24 | +11.79% since 04/08/24 | +10.58% since 04/08/24 | +5.77% since 04/08/24 | +5.08% since 04/08/24 |
Low | 40.88 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 51.32 on 05/07/24 | 72.57 on 05/08/24 | 77.50 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
3-Month | |||||
%Chg | +14.13% since 02/08/24 | +28.81% since 02/08/24 | +15.73% since 02/08/24 | +9.95% since 02/08/24 | +7.80% since 02/08/24 |
Low | 38.15 on 03/12/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 51.32 on 05/07/24 | 72.57 on 05/08/24 | 77.50 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
6-Month | |||||
%Chg | +36.48% since 11/08/23 | +26.10% since 11/08/23 | +12.93% since 11/08/23 | +15.29% since 11/08/23 | +15.22% since 11/08/23 |
Low | 32.91 on 11/09/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.36 on 11/10/23 |
High | 52.17 on 12/21/23 | 72.57 on 05/08/24 | 77.50 on 05/08/24 | 102.64 on 05/08/24 | 69.97 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,718,869 | 147,823,648 | 84,232,008 | 78,889,296 | 51,793,380 |
Shares Outstanding, K | 54,541 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 1,732,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 302,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 317,260,000 | 5,731,000,000 | 6,646,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | -186,760,000 | 2,268,000,000 | 1,129,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.98 | 0.50 | 0.48 | 0.45 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -2.90 on 03/06/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.075 on 01/12/12 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | N/A | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 9.07 | 21.92 | 19.45 | 18.06 | 0.00 |