North American Palladium Ltd (PALDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALDF | BHP | RIO | NEM | TECK |
| Company | North American Palladium Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.0100 | 56.26 | 68.99 | 41.25 | 49.42 |
| High | 15.0100 | 56.74 | 69.12 | 41.46 | 50.25 |
| Low | 14.9800 | 55.92 | 68.42 | 40.63 | 48.90 |
| Last | 14.9800 | 56.48 | 69.02 | 40.83 | 49.44 |
| Change | +0.0400 | +0.90 | +0.74 | -0.22 | +0.99 |
| % Change | +0.27% | +1.62% | +1.08% | -0.54% | +2.04% |
| Volume | 21,600 | 1,442,247 | 1,164,756 | 4,206,457 | 1,556,080 |
| 20-Day Average Volume | 14,895 | 2,772,790 | 3,132,596 | 13,563,774 | 4,540,709 |
| Previous Close | 14.9400 | 55.58 | 68.28 | 41.05 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.8844 | 57.88 | 67.23 | 39.69 | 48.11 |
| 20-Day Raw Stochastic | 68.89% | 28.88% | 97.86% | 57.56% | 68.82% |
| 20-Day Relative Strength | 59.28% | 45.41% | 58.93% | 59.65% | 59.84% |
| Weighted Alpha | +115.67 | -8.16 | +9.18 | -7.95 | +23.95 |
| Today's Opinion | 80% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 12/09/19 | +0.06% since 04/26/24 | +1.06% since 04/26/24 | -4.50% since 04/26/24 | -1.89% since 04/26/24 |
| Low | 14.6700 on 12/13/19 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 15.0100 on 12/16/19 | 56.90 on 04/29/24 | 69.05 on 05/03/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.73% since 11/15/19 | -4.04% since 04/03/24 | +6.75% since 04/03/24 | +9.61% since 04/03/24 | +3.28% since 04/03/24 |
| Low | 14.6700 on 12/13/19 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 15.1200 on 11/21/19 | 60.54 on 04/09/24 | 69.05 on 05/03/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +24.94% since 09/16/19 | -7.57% since 02/02/24 | +0.70% since 02/02/24 | +18.59% since 02/02/24 | +24.48% since 02/02/24 |
| Low | 11.8400 on 09/17/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 15.5350 on 10/14/19 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +51.31% since 06/14/19 | -4.49% since 11/03/23 | +4.01% since 11/03/23 | +4.58% since 11/03/23 | +32.77% since 11/03/23 |
| Low | 9.4100 on 06/17/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 15.5350 on 10/14/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,423 | 140,779,136 | 85,520,912 | 47,336,396 | 24,793,560 |
| Shares Outstanding, K | 58,840 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 306,130,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 91,960,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 113,560,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 31,360,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 2.08 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 11/07/19 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.341 on 08/29/19 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 08/29/19 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 0.00 | 0.00 | 23.32 | 15.82 |