Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | ABT | SYK | MDT | BSX |
| Company | Phibro Anl Htlh A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.22 | 101.28 | 340.54 | 80.97 | 75.11 |
| High | 18.26 | 102.61 | 342.55 | 81.39 | 75.50 |
| Low | 17.71 | 100.86 | 338.92 | 80.46 | 74.62 |
| Last | 17.80 | 101.74 | 340.52 | 80.60 | 75.00 |
| Change | -0.35 | +1.01 | -0.62 | -0.89 | +0.02 |
| % Change | -1.93% | +1.00% | -0.18% | -1.09% | +0.03% |
| Volume | 77,055 | 5,107,072 | 1,318,731 | 8,839,070 | 5,144,584 |
| 20-Day Average Volume | 131,188 | 5,672,489 | 1,439,077 | 6,235,039 | 5,677,714 |
| Previous Close | 18.15 | 100.73 | 341.14 | 81.49 | 74.98 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 104.19 | 331.76 | 83.04 | 74.14 |
| 20-Day Raw Stochastic | 65.91% | 18.27% | 80.59% | 7.78% | 76.33% |
| 20-Day Relative Strength | 62.65% | 35.97% | 54.08% | 43.08% | 62.11% |
| Weighted Alpha | +31.18 | -4.87 | +22.76 | -3.94 | +51.05 |
| Today's Opinion | 88% Buy | 72% Sell | 64% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 64% Buy | Hold | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/22/24 | -2.94% since 05/22/24 | +1.52% since 05/22/24 | -6.02% since 05/22/24 | -0.49% since 05/22/24 |
| Low | 17.68 on 05/29/24 | 100.64 on 05/29/24 | 329.87 on 05/23/24 | 80.46 on 05/30/24 | 74.29 on 05/23/24 |
| High | 18.62 on 05/28/24 | 104.91 on 05/23/24 | 344.86 on 05/29/24 | 84.11 on 05/23/24 | 76.13 on 05/24/24 |
| 1-Month | |||||
| %Chg | +6.59% since 04/30/24 | -3.99% since 04/30/24 | +1.19% since 04/30/24 | +0.45% since 04/30/24 | +4.36% since 04/30/24 |
| Low | 16.06 on 05/09/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 79.99 on 05/01/24 | 70.97 on 05/02/24 |
| High | 18.70 on 05/22/24 | 107.16 on 05/01/24 | 344.86 on 05/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +37.66% since 02/29/24 | -14.24% since 02/29/24 | -2.45% since 02/29/24 | -3.31% since 02/29/24 | +13.28% since 02/29/24 |
| Low | 11.98 on 03/14/24 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 18.70 on 05/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +82.56% since 11/29/23 | -1.82% since 11/29/23 | +15.68% since 11/29/23 | +2.21% since 11/29/23 | +35.28% since 11/29/23 |
| Low | 9.49 on 11/30/23 | 100.64 on 05/29/24 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 18.70 on 05/22/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 735,129 | 175,233,344 | 129,957,288 | 108,204,288 | 110,002,864 |
| Shares Outstanding, K | 40,503 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 977,890,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 32,610,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 263,220,000 | 9,964,000,000 | 5,243,000,000 | 8,589,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 8,410,000 | 1,225,000,000 | 788,000,000 | 654,000,000 | 494,000,000 |
| 60-Month Beta | 0.63 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/08/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 07/18/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 23.22 | 30.96 | 15.74 | 35.13 |