Phibro Anl Htlh A (PAHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAHC | ABT | SYK | BSX | MDT |
| Company | Phibro Anl Htlh A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.42 | 106.34 | 331.94 | 73.51 | 81.48 |
| High | 17.44 | 106.34 | 335.39 | 73.66 | 82.02 |
| Low | 16.42 | 104.28 | 327.60 | 72.61 | 81.37 |
| Last | 17.18 | 104.94 | 329.28 | 72.72 | 81.55 |
| Change | +0.41 | -1.23 | -2.86 | -0.71 | -0.35 |
| % Change | +2.44% | -1.16% | -0.86% | -0.97% | -0.43% |
| Volume | 130,110 | 6,195,398 | 1,173,852 | 5,053,959 | 4,175,552 |
| 20-Day Average Volume | 173,320 | 5,348,090 | 1,552,633 | 7,301,738 | 5,675,127 |
| Previous Close | 16.77 | 106.17 | 332.14 | 73.43 | 81.90 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.50 | 107.06 | 333.59 | 70.58 | 80.53 |
| 20-Day Raw Stochastic | 94.94% | 8.93% | 29.84% | 78.00% | 67.39% |
| 20-Day Relative Strength | 69.44% | 36.79% | 42.45% | 63.62% | 47.94% |
| Weighted Alpha | +24.21 | -4.77 | +15.93 | +44.20 | -6.18 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 05/01/24 | -1.27% since 05/01/24 | +0.35% since 05/01/24 | +0.71% since 05/01/24 | +0.82% since 05/01/24 |
| Low | 16.22 on 05/02/24 | 104.28 on 05/08/24 | 322.51 on 05/02/24 | 70.97 on 05/02/24 | 80.13 on 05/02/24 |
| High | 17.44 on 05/08/24 | 106.66 on 05/02/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 | 82.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | +33.39% since 04/08/24 | -5.05% since 04/08/24 | -5.85% since 04/08/24 | +5.87% since 04/08/24 | -1.64% since 04/08/24 |
| Low | 12.30 on 04/25/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 17.44 on 05/08/24 | 112.57 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 83.83 on 04/09/24 |
| 3-Month | |||||
| %Chg | +49.91% since 02/08/24 | -6.66% since 02/08/24 | -2.88% since 02/08/24 | +11.84% since 02/08/24 | -5.37% since 02/08/24 |
| Low | 11.24 on 02/14/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 78.43 on 04/18/24 |
| High | 17.44 on 05/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +42.69% since 11/08/23 | +10.77% since 11/08/23 | +19.83% since 11/08/23 | +39.55% since 11/08/23 | +13.72% since 11/08/23 |
| Low | 9.40 on 11/13/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 69.32 on 11/10/23 |
| High | 17.44 on 05/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,235 | 184,696,944 | 126,528,736 | 107,728,864 | 108,748,712 |
| Shares Outstanding, K | 40,503 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 977,890,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | 32,610,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | 249,940,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | 1,270,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | 0.63 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/07/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | 03/05/24 | 04/12/24 | 03/27/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 24.06 | 29.70 | 33.90 | 15.37 |