Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | EWBC | COLB | ZION | WAL |
| Company | Pacwest Bancorp | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.92 | 77.51 | 20.37 | 44.15 | 62.01 |
| High | 8.00 | 77.85 | 20.44 | 44.18 | 63.65 |
| Low | 7.46 | 76.94 | 20.09 | 43.63 | 61.74 |
| Last | 7.54 | 77.73 | 20.41 | 43.69 | 63.22 |
| Change | -0.21 | +1.09 | +0.24 | +0.07 | +1.93 |
| % Change | -2.71% | +1.42% | +1.19% | +0.16% | +3.15% |
| Volume | 24,715,900 | 170,077 | 561,654 | 537,665 | 534,111 |
| 20-Day Average Volume | 6,019,990 | 1,008,019 | 2,383,233 | 1,920,479 | 1,063,188 |
| Previous Close | 7.75 | 76.64 | 20.17 | 43.62 | 61.29 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 74.60 | 18.70 | 41.36 | 58.30 |
| 20-Day Raw Stochastic | 30.50% | 87.65% | 98.81% | 90.06% | 97.42% |
| 20-Day Relative Strength | 46.90% | 57.57% | 61.88% | 58.94% | 59.69% |
| Weighted Alpha | -18.40 | +67.98 | +5.50 | +78.36 | +92.91 |
| Today's Opinion | 72% Sell | 80% Buy | 40% Sell | 72% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +1.67% since 04/29/24 | +7.51% since 04/29/24 | +5.69% since 04/29/24 | +9.11% since 04/29/24 |
| Low | 7.46 on 11/30/23 | 74.47 on 05/02/24 | 18.65 on 04/30/24 | 40.64 on 04/30/24 | 56.77 on 05/01/24 |
| High | 8.44 on 11/29/23 | 77.85 on 05/06/24 | 20.43 on 05/06/24 | 44.18 on 05/06/24 | 63.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +3.08% since 04/05/24 | +11.08% since 04/05/24 | +3.78% since 04/05/24 | +6.12% since 04/05/24 |
| Low | 6.80 on 10/31/23 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 8.44 on 11/29/23 | 78.68 on 04/24/24 | 20.43 on 05/06/24 | 44.18 on 05/06/24 | 63.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +12.23% since 02/06/24 | +9.77% since 02/06/24 | +12.26% since 02/06/24 | +9.41% since 02/06/24 |
| Low | 6.25 on 10/25/23 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 38.01 on 03/01/24 | 53.75 on 04/19/24 |
| High | 8.44 on 11/29/23 | 79.54 on 04/01/24 | 20.43 on 05/06/24 | 44.18 on 05/06/24 | 64.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +33.56% since 11/06/23 | -4.79% since 11/06/23 | +27.76% since 11/06/23 | +35.00% since 11/06/23 |
| Low | 6.25 on 10/25/23 | 55.43 on 11/10/23 | 17.08 on 04/16/24 | 32.18 on 11/10/23 | 43.20 on 11/13/23 |
| High | 11.21 on 07/25/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 10,662,156 | 4,221,803 | 6,438,268 | 6,752,135 |
| Shares Outstanding, K | 118,587 | 139,120 | 209,311 | 147,599 | 110,167 |
| Annual Sales | 1,631,320,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 423,610,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 489,890,000 | 1,102,610,000 | 734,580,000 | 1,210,000,000 | 1,184,900,000 |
| Last Quarter Net Income | -23,340,000 | 285,080,000 | 124,080,000 | 153,000,000 | 177,400,000 |
| 60-Month Beta | 1.43 | 1.38 | 0.69 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.08 on 04/23/24 | 0.65 on 04/25/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 01/25/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.010 on 11/10/23 | 0.550 on 05/02/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 11/10/23 | 05/02/24 | 02/22/24 | 05/15/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 9.04 | 7.34 | 9.37 | 7.93 |