Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACD | NE | VAL | RIG | PTEN |
| Company | Pacific Drilling S.A. | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.2290 | 45.43 | 71.78 | 5.65 | 10.87 |
| High | 0.2290 | 46.73 | 74.28 | 5.83 | 11.05 |
| Low | 0.2290 | 45.29 | 71.44 | 5.64 | 10.80 |
| Last | 0.2290 | 46.39 | 73.77 | 5.77 | 10.81 |
| Change | unch | +0.75 | +1.87 | +0.05 | -0.19 |
| % Change | unch | +1.64% | +2.60% | +0.87% | -1.73% |
| Volume | 100 | 396,531 | 700,524 | 8,427,931 | 2,442,235 |
| 20-Day Average Volume | 5,913,840 | 926,598 | 796,576 | 18,743,600 | 6,341,080 |
| Previous Close | 0.2290 | 45.64 | 71.90 | 5.72 | 11.00 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 46.21 | 68.72 | 5.74 | 11.20 |
| 20-Day Raw Stochastic | 10.14% | 38.98% | 96.96% | 50.88% | 35.70% |
| 20-Day Relative Strength | 42.75% | 49.88% | 58.77% | 50.40% | 43.28% |
| Weighted Alpha | -94.17 | +16.59 | +22.27 | -7.55 | -2.22 |
| Today's Opinion | 80% Sell | 8% Sell | 48% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 24% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/26/20 | +6.28% since 05/01/24 | +15.44% since 05/01/24 | +10.00% since 05/01/24 | +3.67% since 05/01/24 |
| Low | 0.2160 on 10/29/20 | 43.83 on 05/02/24 | 64.79 on 05/02/24 | 5.31 on 05/02/24 | 10.18 on 05/02/24 |
| High | 0.2440 on 10/27/20 | 46.78 on 05/07/24 | 74.28 on 05/08/24 | 5.83 on 05/08/24 | 11.14 on 05/06/24 |
| 1-Month | |||||
| %Chg | -18.16% since 10/02/20 | -9.15% since 04/08/24 | +1.83% since 04/08/24 | -11.50% since 04/08/24 | -10.19% since 04/08/24 |
| Low | 0.2160 on 10/29/20 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
| High | 0.3575 on 10/05/20 | 51.78 on 04/09/24 | 74.28 on 05/08/24 | 6.65 on 04/09/24 | 12.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | -49.08% since 07/31/20 | +3.80% since 02/08/24 | +14.00% since 02/08/24 | +10.84% since 02/08/24 | +2.21% since 02/08/24 |
| Low | 0.2050 on 09/11/20 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 0.4999 on 08/05/20 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -62.53% since 05/01/20 | -0.96% since 11/08/23 | +11.37% since 11/08/23 | -13.09% since 11/08/23 | -10.85% since 11/08/23 |
| Low | 0.2050 on 09/11/20 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 1.2000 on 06/08/20 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,221 | 6,518,031 | 5,206,351 | 4,687,998 | 4,435,772 |
| Shares Outstanding, K | 75,203 | 142,814 | 72,411 | 819,580 | 403,252 |
| Annual Sales | 229,780,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -556,470,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 38,910,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | -87,400,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 2.26 | 1.06 | 1.20 | 2.83 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
| Latest Earnings Date | 12/31/21 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 84.29 | 0.00 | 11.19 |