Pacific Biosciences (PACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACB | TMO | ISRG | EW | DXCM |
| Company | Pacific Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4700 | 575.09 | 375.39 | 86.43 | 125.15 |
| High | 1.7000 | 579.49 | 377.99 | 87.21 | 128.51 |
| Low | 1.4700 | 571.30 | 372.06 | 85.13 | 123.07 |
| Last | 1.6000 | 576.89 | 374.14 | 85.95 | 125.81 |
| Change | +0.1300 | +3.29 | -1.19 | -0.48 | +1.47 |
| % Change | +8.84% | +0.57% | -0.32% | -0.56% | +1.18% |
| Volume | 8,946,899 | 962,300 | 983,200 | 3,497,700 | 3,846,700 |
| 20-Day Average Volume | 13,050,005 | 1,395,145 | 1,602,080 | 3,131,685 | 2,937,290 |
| Previous Close | 1.4700 | 573.60 | 375.33 | 86.43 | 124.34 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3937 | 567.38 | 379.46 | 89.62 | 135.27 |
| 20-Day Raw Stochastic | 14.29% | 78.37% | 33.81% | 11.97% | 14.46% |
| 20-Day Relative Strength | 27.90% | 53.91% | 45.64% | 42.39% | 42.94% |
| Weighted Alpha | -82.57 | +9.91 | +24.33 | +2.63 | +8.72 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/22/24 | +5.20% since 04/22/24 | +1.41% since 04/22/24 | -1.16% since 04/22/24 | -4.34% since 04/22/24 |
| Low | 1.3000 on 04/25/24 | 560.00 on 04/23/24 | 367.66 on 04/25/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 1.7000 on 04/29/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -57.33% since 03/28/24 | -0.74% since 03/28/24 | -6.25% since 03/28/24 | -10.06% since 03/28/24 | -9.29% since 03/28/24 |
| Low | 1.2500 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 123.07 on 04/29/24 |
| High | 3.8450 on 04/01/24 | 589.93 on 04/09/24 | 399.64 on 04/01/24 | 95.73 on 04/01/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -78.38% since 01/29/24 | +3.43% since 01/29/24 | -1.32% since 01/29/24 | +15.26% since 01/29/24 | +1.26% since 01/29/24 |
| Low | 1.2500 on 04/17/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 73.68 on 01/30/24 | 113.05 on 02/28/24 |
| High | 7.3900 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -77.50% since 10/27/23 | +33.72% since 10/27/23 | +44.47% since 10/27/23 | +39.28% since 10/27/23 | +40.90% since 10/27/23 |
| Low | 1.2500 on 04/17/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 10.6500 on 12/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,889 | 218,951,136 | 133,131,800 | 52,024,552 | 49,241,872 |
| Shares Outstanding, K | 267,952 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 200,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -306,740,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 58,360,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -82,020,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.83 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/15/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.44 | 79.73 | 34.51 | 83.14 |