Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | AG | FSM |
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.77 | 17.13 | 4.91 | 6.93 | 4.74 |
| High | 19.07 | 17.57 | 5.03 | 7.27 | 4.90 |
| Low | 18.65 | 17.11 | 4.86 | 6.91 | 4.69 |
| Last | 18.87 | 17.19 | 5.00 | 7.11 | 4.85 |
| Change | +0.62 | +0.31 | +0.26 | +0.41 | +0.26 |
| % Change | +3.40% | +1.84% | +5.49% | +6.12% | +5.66% |
| Volume | 3,301,700 | 517,900 | 10,983,800 | 10,028,100 | 5,686,300 |
| 20-Day Average Volume | 5,769,065 | 1,334,125 | 10,434,275 | 9,933,860 | 6,420,970 |
| Previous Close | 18.25 | 16.88 | 4.74 | 6.70 | 4.59 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 16.40 | 5.16 | 7.05 | 4.66 |
| 20-Day Raw Stochastic | 33.20% | 74.52% | 28.85% | 41.02% | 86.14% |
| 20-Day Relative Strength | 61.96% | 57.57% | 53.32% | 59.00% | 64.74% |
| Weighted Alpha | +26.61 | +122.94 | -0.43 | +10.04 | +50.27 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/29/24 | -3.54% since 04/29/24 | unch since 04/29/24 | +3.80% since 04/29/24 | +3.41% since 04/29/24 |
| Low | 18.14 on 05/03/24 | 16.16 on 04/30/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 | 4.47 on 04/30/24 |
| High | 19.22 on 05/01/24 | 17.64 on 04/30/24 | 5.03 on 05/06/24 | 7.27 on 05/06/24 | 4.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.64% since 04/05/24 | +8.25% since 04/05/24 | -9.58% since 04/05/24 | -8.73% since 04/05/24 | +2.97% since 04/05/24 |
| Low | 17.55 on 04/08/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 | 4.29 on 04/22/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| 3-Month | |||||
| %Chg | +41.45% since 02/06/24 | +11.55% since 02/06/24 | +36.61% since 02/06/24 | +50.32% since 02/06/24 | +55.45% since 02/06/24 |
| Low | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| 6-Month | |||||
| %Chg | +23.98% since 11/06/23 | +102.47% since 11/06/23 | +19.05% since 11/06/23 | +53.23% since 11/06/23 | +66.67% since 11/06/23 |
| Low | 12.16 on 02/13/24 | 8.27 on 11/07/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 4.94 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,629,203 | 4,287,351 | 2,923,594 | 1,924,548 | 1,403,365 |
| Shares Outstanding, K | 363,244 | 253,990 | 616,792 | 287,246 | 305,744 |
| Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 | 265,310,000 |
| Last Quarter Net Income | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 | -92,320,000 |
| 60-Month Beta | 1.37 | 0.86 | 2.21 | 1.39 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | 0.07 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 167.09 | 185.67 | 0.00 | 0.00 | 20.35 |