Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZRK | FCNCA | RF | BPOP | PNFP |
| Company | Bank of The Ozarks | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 41.89 | 1,784.53 | 19.76 | 91.16 | 82.74 |
| High | 42.58 | 1,800.81 | 19.78 | 91.49 | 83.11 |
| Low | 41.07 | 1,768.79 | 19.35 | 89.96 | 80.92 |
| Last | 41.24 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Change | -0.88 | +2.73 | -0.41 | -1.29 | -1.50 |
| % Change | -2.09% | +0.15% | -2.06% | -1.41% | -1.81% |
| Volume | 2,801,100 | 85,900 | 5,775,600 | 128,900 | 206,300 |
| 20-Day Average Volume | 1,279,805 | 85,070 | 6,013,215 | 263,345 | 384,555 |
| Previous Close | 42.12 | 1,777.41 | 19.89 | 91.30 | 83.02 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.88 | 1,736.85 | 19.79 | 89.52 | 82.14 |
| 20-Day Raw Stochastic | 2.28% | 82.93% | 20.54% | 62.44% | 55.46% |
| 20-Day Relative Strength | 26.25% | 64.14% | 47.18% | 55.95% | 48.06% |
| Weighted Alpha | -18.40 | +44.09 | +10.82 | +51.02 | +49.06 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 07/06/18 | +3.39% since 05/15/24 | -3.85% since 05/15/24 | -2.95% since 05/15/24 | -3.75% since 05/15/24 |
| Low | 41.07 on 07/13/18 | 1,722.00 on 05/16/24 | 19.35 on 05/22/24 | 89.96 on 05/22/24 | 80.92 on 05/22/24 |
| High | 47.18 on 07/10/18 | 1,800.81 on 05/22/24 | 20.28 on 05/16/24 | 93.09 on 05/17/24 | 85.00 on 05/16/24 |
| 1-Month | |||||
| %Chg | -15.89% since 06/13/18 | +9.70% since 04/22/24 | +1.56% since 04/22/24 | +5.58% since 04/22/24 | +0.12% since 04/22/24 |
| Low | 41.07 on 07/13/18 | 1,618.77 on 04/23/24 | 19.08 on 04/23/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 49.39 on 06/14/18 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -11.04% since 04/13/18 | +17.03% since 02/22/24 | +6.86% since 02/22/24 | +7.82% since 02/22/24 | -2.65% since 02/22/24 |
| Low | 41.07 on 07/13/18 | 1,505.73 on 03/12/24 | 18.07 on 02/23/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 50.39 on 06/11/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -21.40% since 01/12/18 | +25.42% since 11/22/23 | +21.45% since 11/22/23 | +24.68% since 11/22/23 | +15.22% since 11/22/23 |
| Low | 41.07 on 07/13/18 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 53.70 on 03/07/18 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,143 | 25,816,862 | 18,215,798 | 6,598,435 | 6,410,970 |
| Shares Outstanding, K | 128,180 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 1,056,450,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 421,890,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 286,200,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 113,140,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 1.35 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 07/11/18 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/11/18 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 07/12/18 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 07/12/18 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 8.48 | 9.75 | 11.64 | 12.19 |