Oyster Point Pharma Inc (OYST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OYST | AMGN | VRTX | REGN | BMY |
Company | Oyster Point Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.16 | 314.63 | 434.59 | 978.27 | 44.47 |
High | 11.20 | 316.14 | 441.66 | 978.30 | 44.53 |
Low | 11.12 | 310.76 | 432.22 | 967.41 | 43.68 |
Last | 11.17 | 314.72 | 440.64 | 967.98 | 44.11 |
Change | +0.02 | -2.07 | +3.15 | -10.23 | -0.44 |
% Change | +0.18% | -0.65% | +0.72% | -1.05% | -0.99% |
Volume | 2,088,200 | 2,360,509 | 1,215,917 | 399,923 | 15,441,614 |
20-Day Average Volume | 306,230 | 2,953,438 | 1,107,205 | 456,857 | 14,519,229 |
Previous Close | 11.15 | 316.79 | 437.49 | 978.21 | 44.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.13 | 291.40 | 409.89 | 934.98 | 45.28 |
20-Day Raw Stochastic | 76.47% | 87.44% | 98.83% | 81.34% | 12.88% |
20-Day Relative Strength | 66.58% | 65.53% | 70.46% | 57.63% | 34.24% |
Weighted Alpha | -44.20 | +40.29 | +31.45 | +28.18 | -34.06 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/22/22 | +0.63% since 05/09/24 | +5.27% since 05/09/24 | -0.03% since 05/09/24 | -1.35% since 05/09/24 |
Low | 11.04 on 12/23/22 | 307.06 on 05/13/24 | 417.50 on 05/10/24 | 966.34 on 05/15/24 | 43.68 on 05/16/24 |
High | 11.20 on 12/30/22 | 321.44 on 05/15/24 | 441.66 on 05/16/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | -0.09% since 11/30/22 | +18.51% since 04/16/24 | +11.90% since 04/16/24 | +8.23% since 04/16/24 | -8.55% since 04/16/24 |
Low | 11.04 on 12/23/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 11.25 on 12/01/22 | 322.60 on 05/03/24 | 441.66 on 05/16/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +98.75% since 09/30/22 | +10.97% since 02/16/24 | +4.47% since 02/16/24 | +2.08% since 02/16/24 | -11.48% since 02/16/24 |
Low | 5.17 on 10/03/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 11.83 on 11/07/22 | 322.60 on 05/03/24 | 441.66 on 05/16/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +157.97% since 06/30/22 | +17.03% since 11/16/23 | +28.59% since 11/16/23 | +21.49% since 11/16/23 | -13.19% since 11/16/23 |
Low | 4.20 on 07/07/22 | 260.52 on 11/21/23 | 342.64 on 11/17/23 | 792.57 on 11/28/23 | 43.33 on 05/02/24 |
High | 11.83 on 11/07/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,847 | 171,144,224 | 112,895,608 | 107,785,040 | 90,307,296 |
Shares Outstanding, K | 26,844 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 24,540,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -100,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 5,590,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -36,750,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.35 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.37 on 11/10/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 02/23/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.72 | 28.46 | 26.53 | 42.58 |