Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | MRO | AM |
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.34 | 110.24 | 147.12 | 29.11 | 21.76 |
| High | 52.49 | 110.56 | 149.66 | 29.37 | 21.95 |
| Low | 51.07 | 108.40 | 146.04 | 28.43 | 21.51 |
| Latest | 51.99 | 110.24 | 148.97 | 28.55 | 21.97 |
| Change | -0.44 | +0.36 | +1.42 | -0.37 | +0.27 |
| % Change | -0.84% | +0.33% | +0.96% | -1.28% | +1.24% |
| Volume | 5,878,219 | 2,505,436 | 3,168,200 | 37,029,700 | 1,384,132 |
| 20-Day Average Volume | 12,661,691 | 8,102,683 | 2,538,105 | 7,524,940 | 3,263,390 |
| Previous Close | 52.43 | 109.88 | 147.55 | 28.92 | 21.70 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 107.31 | 145.68 | 27.93 | 20.00 |
| 20-Day Raw Stochastic | 85.78% | 76.02% | 100.00% | 78.13% | 97.01% |
| 20-Day Relative Strength | 68.11 | 61.08 | 70.19 | 55.37 | 77.52 |
| Weighted Alpha | +17.81 | +20.31 | +13.42 | +13.43 | +35.31 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.98% since 02/17/26 | +1.20% since 02/17/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 | +2.00% since 02/17/26 |
| Low | 46.26 on 02/18/26 | 108.40 on 02/24/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 | 20.82 on 02/19/26 |
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 21.99 on 02/23/26 |
| 1-Month | |||||
| %Chg | +17.70% since 01/23/26 | +11.93% since 01/23/26 | +11.59% since 06/18/25 | +7.53% since 10/21/24 | +16.69% since 01/23/26 |
| Low | 43.31 on 02/03/26 | 97.77 on 01/26/26 | 137.42 on 06/25/25 | 25.62 on 10/28/24 | 18.32 on 02/02/26 |
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 21.99 on 02/23/26 |
| 3-Month | |||||
| %Chg | +25.28% since 11/24/25 | +25.72% since 11/24/25 | +22.71% since 04/17/25 | +3.33% since 08/21/24 | +24.60% since 11/24/25 |
| Low | 38.80 on 12/16/25 | 85.70 on 11/25/25 | 124.92 on 04/21/25 | 25.54 on 09/11/24 | 17.12 on 01/07/26 |
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 | 21.99 on 02/23/26 |
| 6-Month | |||||
| %Chg | +13.26% since 08/22/25 | +13.74% since 08/22/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 | +23.62% since 08/22/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 | 16.96 on 11/03/25 |
| High | 53.33 on 02/23/26 | 113.80 on 02/19/26 | 161.69 on 03/31/25 | 29.74 on 07/18/24 | 21.99 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,709,980 | 135,780,688 | 46,077,912 | 15,971,154 | 10,265,858 |
| Shares Outstanding, K | 986,267 | 1,235,718 | 309,310 | 559,410 | 473,081 |
| Annual Sales | 21,593,000,000 | 61,548,000,000 | 13,018,000,000 | 6,407,000,000 | 1,188,430,000 |
| Annual Net Income | 2,326,000,000 | 7,988,000,000 | 2,769,000,000 | 1,554,000,000 | 413,160,000 |
| Last Quarter Sales | 1,752,000,000 | 14,185,000,000 | 2,938,000,000 | 1,741,000,000 | 297,000,000 |
| Last Quarter Net Income | 102,000,000 | 1,442,000,000 | 430,000,000 | 287,000,000 | 51,930,000 |
| 60-Month Beta | 0.41 | 0.32 | 0.62 | 2.16 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/18/26 | 1.02 on 02/05/26 | 1.81 on 04/30/25 | 0.64 on 11/06/24 | 0.11 on 02/11/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 07/30/25 | 02/19/25 | 04/29/26 |
| Most Recent Dividend | 0.240 on 12/10/25 | 0.840 on 02/18/26 | 0.500 on 06/16/25 | 0.110 on 11/15/24 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 03/10/26 | 02/18/26 | 06/16/25 | 11/15/24 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 18.00 | 17.71 | 11.52 | 25.15 |