Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | HES | MRO | AM |
| Company | Occidental Petroleum Corp | Conocophillips | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.07 | 97.50 | 147.12 | 29.11 | 17.89 |
| High | 43.32 | 98.95 | 149.66 | 29.37 | 18.37 |
| Low | 42.63 | 97.13 | 146.04 | 28.43 | 17.87 |
| Latest | 42.70 | 98.19 | 148.97 | 28.55 | 18.29 |
| Change | -0.47 | -0.74 | +1.42 | -0.37 | +0.45 |
| % Change | -1.09% | -0.75% | +0.96% | -1.28% | +2.52% |
| Volume | 11,064,100 | 8,939,200 | 3,168,200 | 37,029,700 | 3,163,100 |
| 20-Day Average Volume | 11,177,640 | 7,991,315 | 2,538,105 | 7,524,940 | 2,740,065 |
| Previous Close | 43.17 | 98.93 | 147.55 | 28.92 | 17.84 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.56 | 95.32 | 145.68 | 27.93 | 17.69 |
| 20-Day Raw Stochastic | 57.42% | 60.83% | 100.00% | 78.13% | 93.61% |
| 20-Day Relative Strength | 53.28 | 55.98 | 70.19 | 55.37 | 57.45 |
| Weighted Alpha | -13.71 | -1.04 | +13.42 | +13.43 | +9.40 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 72% Buy | Hold |
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/09/26 | +0.70% since 01/09/26 | +4.63% since 07/11/25 | -1.04% since 11/14/24 | +5.66% since 01/09/26 |
| Low | 42.25 on 01/12/26 | 94.68 on 01/12/26 | 146.04 on 07/17/25 | 28.43 on 11/21/24 | 17.32 on 01/12/26 |
| High | 45.11 on 01/14/26 | 101.92 on 01/14/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 18.37 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.71% since 12/16/25 | +8.17% since 12/16/25 | +11.59% since 06/18/25 | +7.53% since 10/21/24 | +3.57% since 12/16/25 |
| Low | 39.26 on 12/17/25 | 90.75 on 12/26/25 | 137.42 on 06/25/25 | 25.62 on 10/28/24 | 17.12 on 01/07/26 |
| High | 45.11 on 01/14/26 | 102.98 on 01/05/26 | 160.31 on 07/18/25 | 29.37 on 11/21/24 | 18.37 on 01/16/26 |
| 3-Month | |||||
| %Chg | +4.04% since 10/16/25 | +12.98% since 10/16/25 | +22.71% since 04/17/25 | +3.33% since 08/21/24 | +1.84% since 10/16/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 124.92 on 04/21/25 | 25.54 on 09/11/24 | 16.96 on 11/03/25 |
| High | 45.11 on 01/14/26 | 102.98 on 01/05/26 | 160.31 on 07/18/25 | 29.40 on 10/07/24 | 18.88 on 12/08/25 |
| 6-Month | |||||
| %Chg | +0.16% since 07/16/25 | +7.30% since 07/16/25 | +5.92% since 01/17/25 | +8.60% since 05/21/24 | +4.16% since 07/16/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 124.33 on 04/11/25 | 25.49 on 05/24/24 | 16.77 on 07/28/25 |
| High | 49.45 on 09/30/25 | 102.98 on 01/05/26 | 161.69 on 03/31/25 | 29.74 on 07/18/24 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,068,472 | 121,335,160 | 46,077,912 | 15,971,154 | 8,711,070 |
| Shares Outstanding, K | 985,210 | 1,235,718 | 309,310 | 559,410 | 476,275 |
| Annual Sales | 26,725,000,000 | 56,953,000,000 | 13,018,000,000 | 6,407,000,000 | 1,106,190,000 |
| Annual Net Income | 3,056,000,000 | 9,245,000,000 | 2,769,000,000 | 1,554,000,000 | 400,890,000 |
| Last Quarter Sales | 6,624,000,000 | 15,522,000,000 | 2,938,000,000 | 1,741,000,000 | 294,820,000 |
| Last Quarter Net Income | 830,000,000 | 1,726,000,000 | 430,000,000 | 287,000,000 | 115,980,000 |
| 60-Month Beta | 0.38 | 0.32 | 0.62 | 2.16 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/10/25 | 1.61 on 11/06/25 | 1.81 on 04/30/25 | 0.64 on 11/06/24 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 02/05/26 | 07/30/25 | 02/19/25 | 02/11/26 |
| Most Recent Dividend | 0.240 on 12/10/25 | 0.840 on 11/17/25 | 0.500 on 06/16/25 | 0.110 on 11/15/24 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 12/10/25 | 11/17/25 | 06/16/25 | 11/15/24 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 13.93 | 17.71 | 11.52 | 18.20 |