Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXFD | TMO | ISRG | EW | DXCM |
Company | Oxford Immunotec | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.97 | 600.00 | 387.22 | 87.23 | 126.58 |
High | 21.99 | 602.00 | 398.32 | 89.84 | 130.02 |
Low | 21.97 | 595.03 | 386.00 | 86.79 | 126.00 |
Last | 21.99 | 598.77 | 398.91 | 89.79 | 129.64 |
Change | +0.01 | +3.97 | +14.72 | +3.33 | +3.67 |
% Change | +0.05% | +0.67% | +3.83% | +3.85% | +2.91% |
Volume | 808,500 | 488,382 | 630,493 | 1,605,355 | 1,108,598 |
20-Day Average Volume | 374,770 | 1,460,611 | 1,294,792 | 2,767,196 | 2,629,345 |
Previous Close | 21.98 | 594.80 | 384.19 | 86.46 | 125.97 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.95 | 573.68 | 378.55 | 86.32 | 129.39 |
20-Day Raw Stochastic | 83.33% | 98.64% | 99.04% | 96.86% | 40.27% |
20-Day Relative Strength | 74.28% | 63.17% | 59.29% | 54.60% | 49.16% |
Weighted Alpha | +91.69 | +18.73 | +31.95 | +9.52 | +15.53 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 02/26/21 | +4.74% since 05/08/24 | +4.59% since 05/08/24 | +5.35% since 05/08/24 | +1.70% since 05/08/24 |
Low | 21.95 on 03/02/21 | 572.50 on 05/09/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
High | 22.00 on 03/03/21 | 601.79 on 05/15/24 | 398.15 on 05/15/24 | 89.84 on 05/15/24 | 130.48 on 05/09/24 |
1-Month | |||||
%Chg | +0.05% since 02/05/21 | +7.70% since 04/15/24 | +5.42% since 04/15/24 | +0.49% since 04/15/24 | -3.70% since 04/15/24 |
Low | 21.84 on 02/22/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 22.02 on 02/11/21 | 601.79 on 05/15/24 | 398.15 on 05/15/24 | 90.40 on 04/16/24 | 139.24 on 04/25/24 |
3-Month | |||||
%Chg | +43.63% since 12/04/20 | +9.52% since 02/15/24 | +4.64% since 02/15/24 | +4.19% since 02/15/24 | +10.11% since 02/15/24 |
Low | 14.82 on 12/07/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
High | 23.11 on 01/11/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +79.80% since 09/04/20 | +27.69% since 11/15/23 | +35.67% since 11/15/23 | +33.77% since 11/15/23 | +26.91% since 11/15/23 |
Low | 10.98 on 10/30/20 | 464.17 on 11/17/23 | 295.02 on 11/16/23 | 65.12 on 11/28/23 | 102.00 on 11/16/23 |
High | 23.11 on 01/11/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 570,904 | 227,044,672 | 136,272,192 | 52,100,796 | 50,096,256 |
Shares Outstanding, K | 25,962 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 73,710,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -1,810,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 19,440,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -150,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.38 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 03/15/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.32 | 81.38 | 33.22 | 75.27 |