Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | ARES |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.47 | 792.52 | 100.00 | 109.69 | 140.47 |
| High | 18.73 | 803.31 | 102.44 | 110.94 | 145.01 |
| Low | 18.44 | 792.17 | 100.00 | 109.38 | 140.47 |
| Last | 18.52 | 802.96 | 102.44 | 110.87 | 144.93 |
| Change | +0.13 | +12.63 | +2.20 | +1.09 | +4.78 |
| % Change | +0.71% | +1.60% | +2.19% | +0.99% | +3.41% |
| Volume | 4,722,600 | 492,200 | 4,082,500 | 1,505,900 | 1,410,900 |
| 20-Day Average Volume | 5,153,750 | 581,960 | 4,025,355 | 2,190,445 | 1,094,695 |
| Previous Close | 18.39 | 790.33 | 100.24 | 109.78 | 140.15 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.49 | 768.13 | 97.07 | 110.75 | 135.60 |
| 20-Day Raw Stochastic | 38.69% | 99.39% | 84.29% | 56.97% | 99.60% |
| 20-Day Relative Strength | 52.10% | 57.31% | 58.06% | 50.31% | 64.35% |
| Weighted Alpha | +80.07 | +20.22 | +102.17 | +63.99 | +71.74 |
| Today's Opinion | 96% Buy | 56% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 16% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 64% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/07/24 | +2.82% since 05/07/24 | +2.91% since 05/07/24 | -2.04% since 05/07/24 | +5.56% since 05/07/24 |
| Low | 18.03 on 05/09/24 | 773.88 on 05/08/24 | 97.58 on 05/08/24 | 109.38 on 05/14/24 | 135.46 on 05/08/24 |
| High | 18.85 on 05/10/24 | 803.31 on 05/14/24 | 104.40 on 05/13/24 | 113.78 on 05/09/24 | 145.01 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.11% since 04/12/24 | +5.18% since 04/12/24 | +5.29% since 04/12/24 | +0.67% since 04/12/24 | +10.34% since 04/12/24 |
| Low | 17.73 on 05/03/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 19.78 on 05/02/24 | 803.31 on 05/14/24 | 104.40 on 05/13/24 | 114.33 on 04/24/24 | 145.01 on 05/14/24 |
| 3-Month | |||||
| %Chg | +2.72% since 02/14/24 | +2.24% since 02/14/24 | +6.76% since 02/14/24 | -1.51% since 02/14/24 | +6.01% since 02/14/24 |
| Low | 17.13 on 03/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 19.87 on 04/03/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 145.01 on 05/14/24 |
| 6-Month | |||||
| %Chg | +33.24% since 11/14/23 | +15.14% since 11/14/23 | +53.74% since 11/14/23 | +26.45% since 11/14/23 | +31.97% since 11/14/23 |
| Low | 13.01 on 12/13/23 | 697.70 on 11/15/23 | 65.91 on 11/16/23 | 85.84 on 11/17/23 | 101.44 on 11/16/23 |
| High | 19.87 on 04/03/24 | 845.00 on 03/08/24 | 104.40 on 05/13/24 | 117.15 on 04/09/24 | 145.01 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,275,704 | 117,713,328 | 88,953,168 | 62,372,716 | 43,390,580 |
| Shares Outstanding, K | 1,428,804 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 513,340,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 25,090,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.24 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 02/22/24 | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.69 | 20.09 | 35.20 | 17.68 | 38.04 |