Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | EWBC | WAL | ZION | GBCI |
| Company | Oak Valley Bancp CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.95 | 77.51 | 62.01 | 44.15 | 38.23 |
| High | 24.95 | 77.85 | 63.65 | 44.18 | 38.48 |
| Low | 24.60 | 76.94 | 61.74 | 43.65 | 37.91 |
| Last | 24.83 | 77.73 | 63.34 | 43.65 | 38.06 |
| Change | -0.02 | +1.09 | +2.05 | +0.03 | +0.15 |
| % Change | -0.08% | +1.42% | +3.34% | +0.07% | +0.40% |
| Volume | 4,215 | 146,188 | 478,204 | 462,990 | 88,093 |
| 20-Day Average Volume | 8,237 | 1,006,731 | 1,059,239 | 1,916,490 | 639,517 |
| Previous Close | 24.85 | 76.64 | 61.29 | 43.62 | 37.91 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 74.59 | 58.30 | 41.36 | 36.95 |
| 20-Day Raw Stochastic | 87.50% | 86.48% | 99.08% | 91.23% | 67.64% |
| 20-Day Relative Strength | 54.61% | 57.37% | 59.83% | 59.13% | 52.15% |
| Weighted Alpha | +4.14 | +67.71 | +93.22 | +78.70 | +32.81 |
| Today's Opinion | 48% Sell | 80% Buy | 48% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/29/24 | +1.56% since 04/29/24 | +9.24% since 04/29/24 | +5.83% since 04/29/24 | +2.67% since 04/29/24 |
| Low | 23.74 on 04/30/24 | 74.47 on 05/02/24 | 56.77 on 05/01/24 | 40.64 on 04/30/24 | 36.16 on 04/30/24 |
| High | 24.95 on 05/06/24 | 77.79 on 05/06/24 | 63.56 on 05/06/24 | 44.18 on 05/06/24 | 38.67 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.93% since 04/05/24 | +2.96% since 04/05/24 | +6.24% since 04/05/24 | +3.92% since 04/05/24 | -0.52% since 04/05/24 |
| Low | 23.01 on 04/10/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 25.09 on 04/23/24 | 78.68 on 04/24/24 | 63.56 on 05/06/24 | 44.18 on 05/06/24 | 39.82 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.55% since 02/06/24 | +12.10% since 02/06/24 | +9.54% since 02/06/24 | +12.42% since 02/06/24 | +3.06% since 02/06/24 |
| Low | 22.91 on 03/05/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 26.70 on 02/12/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.18 on 05/06/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -1.97% since 11/06/23 | +33.40% since 11/06/23 | +35.16% since 11/06/23 | +27.94% since 11/06/23 | +18.31% since 11/06/23 |
| Low | 22.91 on 03/05/24 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 30.70 on 12/28/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,736 | 10,662,156 | 6,752,135 | 6,438,268 | 4,298,312 |
| Shares Outstanding, K | 8,360 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 87,300,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 30,850,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 21,970,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 5,860,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.36 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/19/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.225 on 01/26/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/26/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 9.04 | 7.93 | 9.37 | 21.51 |