Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | BJ | HRB | PTVE | CMPR |
| Company | Outerwall Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.99 | 75.39 | 46.96 | 15.36 | 88.63 |
| High | 52.02 | 76.44 | 47.63 | 15.47 | 88.63 |
| Low | 51.99 | 75.22 | 46.96 | 15.13 | 85.30 |
| Last | 52.00 | 75.83 | 47.25 | 15.35 | 86.33 |
| Change | -0.01 | +0.30 | +0.02 | -0.09 | -2.99 |
| % Change | -0.02% | +0.40% | +0.04% | -0.58% | -3.35% |
| Volume | 436,900 | 738,088 | 377,003 | 62,645 | 62,587 |
| 20-Day Average Volume | 518,790 | 1,724,367 | 859,994 | 326,969 | 132,857 |
| Previous Close | 52.01 | 75.53 | 47.23 | 15.44 | 89.32 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 75.91 | 46.92 | 14.84 | 91.74 |
| 20-Day Raw Stochastic | 81.48% | 48.11% | 52.35% | 72.29% | 5.26% |
| 20-Day Relative Strength | 67.55% | 53.18% | 49.15% | 60.72% | 43.61% |
| Weighted Alpha | +17.40 | +8.47 | +39.68 | +97.68 | +67.69 |
| Today's Opinion | N/A | 96% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | +1.37% since 04/23/24 | -1.16% since 04/23/24 | +2.33% since 04/23/24 | -5.34% since 04/23/24 |
| Low | 51.95 on 09/21/16 | 74.48 on 04/24/24 | 45.87 on 04/26/24 | 14.82 on 04/24/24 | 85.30 on 04/30/24 |
| High | 52.05 on 09/23/16 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 92.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | +0.40% since 03/28/24 | -4.10% since 03/28/24 | +7.19% since 03/28/24 | -2.79% since 03/28/24 |
| Low | 51.78 on 09/02/16 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 85.30 on 04/30/24 |
| High | 52.05 on 09/23/16 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | +16.13% since 01/30/24 | -0.62% since 01/30/24 | +2.47% since 01/30/24 | +10.19% since 01/30/24 |
| Low | 39.90 on 06/27/16 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 75.01 on 01/31/24 |
| High | 53.06 on 07/29/16 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | +10.47% since 10/30/23 | +14.84% since 10/30/23 | +84.49% since 10/30/23 | +44.76% since 10/30/23 |
| Low | 34.80 on 03/30/16 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.30 on 10/31/23 | 57.20 on 11/01/23 |
| High | 53.06 on 07/29/16 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 10,042,543 | 6,589,577 | 2,766,061 | 2,379,216 |
| Shares Outstanding, K | 17,220 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 2,193,210,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 44,340,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 518,030,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | 40,550,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.69 | 0.26 | 0.70 | 1.50 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 11/03/16 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.600 on 08/19/16 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 08/19/16 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 19.60 | 11.83 | 15.85 | 36.81 |