Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTLK | AMGN | VRTX | REGN | GSK |
Company | Outlook Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.07 | 302.29 | 481.82 | 998.08 | 41.05 |
High | 7.65 | 302.58 | 483.23 | 1,016.99 | 41.36 |
Low | 7.07 | 299.80 | 478.38 | 997.84 | 40.89 |
Last | 7.63 | 300.70 | 481.53 | 1,010.54 | 41.06 |
Change | +0.56 | -4.02 | -1.75 | +8.81 | -0.23 |
% Change | +7.92% | -1.32% | -0.36% | +0.88% | -0.56% |
Volume | 196,529 | 1,717,839 | 873,266 | 441,597 | 2,376,408 |
20-Day Average Volume | 253,849 | 2,263,881 | 1,206,039 | 383,782 | 4,224,823 |
Previous Close | 7.07 | 304.72 | 483.28 | 1,001.73 | 41.29 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.42 | 307.53 | 457.18 | 986.77 | 43.65 |
20-Day Raw Stochastic | 52.12% | 20.27% | 93.26% | 85.70% | 11.54% |
20-Day Relative Strength | 47.74% | 51.76% | 73.09% | 63.24% | 41.19% |
Weighted Alpha | -46.97 | +27.28 | +44.21 | +30.73 | +15.53 |
Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 64% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 06/04/24 | -2.15% since 06/04/24 | +1.51% since 06/04/24 | +1.45% since 06/04/24 | -0.52% since 06/04/24 |
Low | 6.65 on 06/07/24 | 299.80 on 06/11/24 | 474.16 on 06/05/24 | 989.77 on 06/05/24 | 40.89 on 06/11/24 |
High | 7.60 on 06/11/24 | 310.31 on 06/05/24 | 486.42 on 06/07/24 | 1,016.99 on 06/11/24 | 42.44 on 06/05/24 |
1-Month | |||||
%Chg | -0.92% since 05/10/24 | -3.03% since 05/10/24 | +14.03% since 05/10/24 | +3.49% since 05/10/24 | -8.73% since 05/10/24 |
Low | 6.65 on 06/07/24 | 295.49 on 05/30/24 | 422.44 on 05/14/24 | 952.30 on 05/30/24 | 40.51 on 06/03/24 |
High | 8.30 on 05/22/24 | 321.44 on 05/15/24 | 486.42 on 06/07/24 | 1,016.99 on 06/11/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | -3.94% since 03/11/24 | +9.22% since 03/11/24 | +16.32% since 03/11/24 | +4.49% since 03/11/24 | -4.16% since 03/11/24 |
Low | 5.04 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 12.85 on 04/01/24 | 322.60 on 05/03/24 | 486.42 on 06/07/24 | 1,016.99 on 06/11/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | -12.39% since 12/11/23 | +10.51% since 12/11/23 | +35.32% since 12/11/23 | +18.78% since 12/11/23 | +13.10% since 12/11/23 |
Low | 5.04 on 03/14/24 | 260.68 on 04/19/24 | 355.66 on 12/12/23 | 838.46 on 12/21/23 | 35.87 on 12/15/23 |
High | 12.85 on 04/01/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,016.99 on 06/11/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,480 | 163,462,464 | 124,711,856 | 110,376,608 | 85,571,048 |
Shares Outstanding, K | 23,406 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -58,980,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -114,290,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.64 | 0.60 | 0.41 | 0.13 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -1.55 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/16/24 | 08/01/24 | 05/06/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.37 | 32.07 | 27.03 | 10.20 |