Otelco Cl A (OTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OTEL | TMUS | VZ | T | CCOI |
Company | Otelco Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 11.73 | 164.32 | 40.10 | 17.51 | 59.48 |
High | 11.74 | 164.73 | 40.12 | 17.52 | 59.98 |
Low | 11.72 | 163.65 | 39.28 | 17.14 | 58.63 |
Last | 11.74 | 164.36 | 39.62 | 17.27 | 59.81 |
Change | +0.02 | +0.46 | -0.50 | -0.25 | +0.37 |
% Change | +0.15% | +0.28% | -1.25% | -1.43% | +0.62% |
Volume | 12,000 | 3,112,360 | 18,315,723 | 30,638,188 | 388,576 |
20-Day Average Volume | 7,265 | 4,432,168 | 15,672,761 | 32,049,420 | 479,674 |
Previous Close | 11.72 | 163.90 | 40.12 | 17.52 | 59.44 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.57 | 163.81 | 39.74 | 17.08 | 62.07 |
20-Day Raw Stochastic | 100.00% | 63.61% | 40.28% | 75.42% | 28.89% |
20-Day Relative Strength | 61.54% | 55.48% | 46.53% | 55.00% | 39.35% |
Weighted Alpha | +65.97 | +21.10 | +13.50 | +13.05 | -11.52 |
Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 88% Buy | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.44% since 03/23/21 | +1.20% since 05/14/24 | -2.15% since 05/14/24 | -0.17% since 05/14/24 | +2.22% since 05/14/24 |
Low | 11.54 on 03/26/21 | 162.15 on 05/16/24 | 39.28 on 05/21/24 | 17.14 on 05/21/24 | 57.11 on 05/16/24 |
High | 11.74 on 03/31/21 | 164.73 on 05/21/24 | 40.91 on 05/15/24 | 17.56 on 05/20/24 | 60.25 on 05/20/24 |
1-Month | |||||
%Chg | +1.46% since 02/26/21 | +1.25% since 04/19/24 | -2.15% since 04/19/24 | +4.60% since 04/19/24 | -5.50% since 04/19/24 |
Low | 11.49 on 03/04/21 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 57.11 on 05/16/24 |
High | 11.74 on 03/31/21 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.56 on 05/20/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | +2.52% since 12/28/20 | +0.19% since 02/21/24 | -3.60% since 02/21/24 | +1.59% since 02/21/24 | -22.43% since 02/21/24 |
Low | 11.40 on 02/10/21 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 57.11 on 05/16/24 |
High | 11.74 on 03/31/21 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | +2.26% since 09/28/20 | +10.60% since 11/21/23 | +6.36% since 11/21/23 | +6.67% since 11/21/23 | -10.03% since 11/21/23 |
Low | 11.40 on 02/10/21 | 147.96 on 11/28/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 57.11 on 05/16/24 |
High | 11.74 on 03/31/21 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,053 | 192,066,864 | 168,875,296 | 125,621,288 | 2,913,986 |
Shares Outstanding, K | 3,412 | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 |
Annual Sales | 61,970,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | 6,310,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 15,510,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 266,170,000 |
Last Quarter Net Income | 1,430,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | -65,310,000 |
60-Month Beta | 1.65 | 0.48 | 0.42 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 |
Latest Earnings Date | 05/03/21 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.975 on 05/22/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 6.37 | 22.31 | 8.60 | 7.37 | 0.00 |