Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSTK | AMZN | BABA | PDD | BKNG |
Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.31 | 186.99 | 81.27 | 137.54 | 3,700.00 |
High | 17.52 | 187.87 | 81.37 | 140.21 | 3,748.21 |
Low | 15.91 | 185.42 | 79.70 | 136.56 | 3,566.91 |
Last | 16.78 | 186.21 | 81.33 | 140.18 | 3,577.38 |
Change | +0.87 | +1.49 | +1.00 | +2.64 | +104.47 |
% Change | +5.47% | +0.81% | +1.24% | +1.92% | +3.01% |
Volume | 3,736,900 | 39,172,000 | 19,355,800 | 11,575,601 | 534,700 |
20-Day Average Volume | 2,888,295 | 46,422,691 | 15,630,561 | 8,492,545 | 214,500 |
Previous Close | 15.91 | 184.72 | 80.33 | 137.54 | 3,472.91 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.90 | 181.33 | 73.47 | 122.63 | 3,507.58 |
20-Day Raw Stochastic | 70.09% | 84.82% | 99.35% | 99.90% | 51.78% |
20-Day Relative Strength | 47.23% | 57.71% | 66.87% | 64.85% | 53.41% |
Weighted Alpha | -40.30 | +72.59 | -0.05 | +90.96 | +35.52 |
Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Previous Opinion | 88% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.46% since 10/27/23 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +8.41% since 04/26/24 | +1.60% since 04/26/24 |
Low | 14.05 on 10/30/23 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 17.52 on 11/03/23 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | +11.64% since 10/03/23 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | +17.29% since 04/03/24 | -1.51% since 04/03/24 |
Low | 13.71 on 10/27/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 18.09 on 10/17/23 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 140.21 on 05/03/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | -53.67% since 08/03/23 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +12.51% since 02/02/24 | +0.45% since 02/02/24 |
Low | 13.71 on 10/27/23 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 36.32 on 08/04/23 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | -16.64% since 05/03/23 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +31.72% since 11/03/23 | +25.14% since 11/03/23 |
Low | 13.71 on 10/27/23 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
High | 39.27 on 08/02/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 760,218 | 1,918,756,960 | 203,837,376 | 181,496,000 | 118,148,400 |
Shares Outstanding, K | 45,305 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 1,929,330,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -35,240,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 373,310,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | -63,050,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 3.66 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 10/26/23 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 10/26/23 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.45 | 9.63 | 21.43 | 22.25 |