Osiris Therapeutics (OSIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSIR | AMGN | VRTX | REGN | BMY |
Company | Osiris Therapeutics | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 18.99 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 19.01 | 302.76 | 413.53 | 967.88 | 44.20 |
Low | 18.97 | 299.92 | 394.03 | 957.10 | 43.90 |
Last | 18.99 | 302.81 | 412.67 | 963.50 | 44.07 |
Change | unch | +3.33 | +10.17 | +4.86 | +0.17 |
% Change | unch | +1.11% | +2.53% | +0.51% | +0.39% |
Volume | 455,000 | 771,261 | 709,854 | 112,989 | 3,108,541 |
20-Day Average Volume | 229,660 | 2,732,667 | 1,051,059 | 508,720 | 13,967,204 |
Previous Close | 18.99 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.02 | 275.37 | 398.55 | 911.58 | 46.72 |
20-Day Raw Stochastic | 24.32% | 66.80% | 95.67% | 89.22% | 8.07% |
20-Day Relative Strength | 71.54% | 63.77% | 53.36% | 59.20% | 29.51% |
Weighted Alpha | +153.30 | +29.17 | +17.35 | +28.53 | -36.23 |
Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/09/19 | +10.26% since 04/30/24 | +4.04% since 04/30/24 | +7.55% since 04/30/24 | +0.08% since 04/30/24 |
Low | 18.95 on 04/10/19 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 19.02 on 04/12/19 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -0.37% since 03/15/19 | +11.89% since 04/05/24 | +0.49% since 04/05/24 | +1.61% since 04/05/24 | -14.31% since 04/05/24 |
Low | 18.90 on 04/09/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 19.27 on 03/20/19 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +30.16% since 01/16/19 | +2.09% since 02/07/24 | -2.48% since 02/07/24 | +2.07% since 02/07/24 | -9.59% since 02/07/24 |
Low | 13.56 on 02/06/19 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 19.30 on 03/11/19 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +82.77% since 10/16/18 | +11.41% since 11/07/23 | +8.04% since 11/07/23 | +15.30% since 11/07/23 | -15.90% since 11/07/23 |
Low | 9.14 on 10/30/18 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 19.30 on 03/11/19 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 655,687 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 34,528 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 142,820,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 36,900,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 40,820,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | 32,530,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.88 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/03/19 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |